Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.67	75.59	74.38	74.69	2,372,782	+0.16(+0.21%)
Jun 27, 2019	74.05	75.15	73.92	74.53	1,212,943	+0.75(+1.02%)
Jun 26, 2019	73.16	74.11	72.70	73.78	1,388,200	+0.51(+0.70%)
Jun 25, 2019	73.42	73.66	72.15	73.27	1,090,016	-0.12(-0.16%)
Jun 24, 2019	73.45	73.93	72.94	73.38	1,215,853	-0.14(-0.19%)
Jun 21, 2019	74.40	74.40	73.37	73.52	1,836,814	-0.86(-1.15%)
Jun 20, 2019	74.68	74.82	73.62	74.38	1,052,573	+0.56(+0.76%)
Jun 19, 2019	74.00	74.14	73.27	73.82	962,523	-0.12(-0.16%)
Jun 18, 2019	73.50	74.73	73.38	73.94	1,224,574	+1.07(+1.47%)
Jun 17, 2019	74.17	74.17	72.81	72.87	1,213,284	-1.25(-1.68%)
Jun 14, 2019	74.07	74.21	73.22	74.12	1,541,501	+0.12(+0.16%)
Jun 13, 2019	72.94	74.16	72.81	74.00	1,586,297	+1.20(+1.64%)
Jun 12, 2019	71.39	72.84	71.19	72.81	1,213,377	+1.60(+2.25%)
Jun 11, 2019	71.52	72.03	70.90	71.20	827,928	+0.19(+0.26%)
Jun 10, 2019	70.96	71.94	70.82	71.02	935,360	+0.45(+0.64%)
Jun 07, 2019	70.81	71.70	70.54	70.57	860,304	+0.12(+0.16%)
Jun 06, 2019	71.00	71.20	69.80	70.45	1,439,718	-0.83(-1.17%)
Jun 05, 2019	70.57	71.42	70.14	71.28	1,009,896	+0.67(+0.95%)
Jun 04, 2019	70.71	70.86	69.96	70.61	2,518,496	+0.39(+0.55%)
Jun 03, 2019	69.87	70.95	69.55	70.23	1,192,781	+0.15(+0.21%)
May 31, 2019	68.65	70.31	68.65	70.08	2,180,710	+0.74(+1.07%)
May 30, 2019	70.26	70.61	68.55	69.34	1,591,556	-0.79(-1.13%)
May 29, 2019	69.48	70.40	68.64	70.13	1,432,003	+0.60(+0.86%)
May 28, 2019	70.24	70.24	69.12	69.53	2,266,136	-0.62(-0.89%)
May 24, 2019	71.28	71.51	69.94	70.16	1,651,526	-0.90(-1.26%)
May 23, 2019	70.97	71.84	70.54	71.05	1,753,159	-0.39(-0.54%)
May 22, 2019	71.61	71.83	70.46	71.44	858,547	-0.62(-0.87%)
May 21, 2019	72.32	72.82	71.97	72.07	816,668	+0.09(+0.12%)
May 20, 2019	72.01	72.54	71.71	71.98	1,146,816	-0.38(-0.52%)
May 17, 2019	72.33	73.25	71.95	72.36	919,168	-0.61(-0.83%)
May 16, 2019	72.34	73.61	72.00	72.96	1,853,870	+0.92(+1.28%)
May 15, 2019	71.29	72.18	70.94	72.04	1,040,247	+0.41(+0.58%)
May 14, 2019	70.77	72.28	70.69	71.63	1,180,503	+1.18(+1.67%)
May 13, 2019	70.77	71.57	70.18	70.45	1,577,526	-1.48(-2.06%)
May 10, 2019	72.66	72.66	70.85	71.93	1,533,121	-0.84(-1.15%)
May 09, 2019	73.11	73.83	72.44	72.76	2,026,583	-0.51(-0.70%)
May 08, 2019	72.72	74.33	72.19	73.27	2,292,903	+0.62(+0.86%)
May 07, 2019	72.75	73.17	72.23	72.65	2,010,159	-0.58(-0.79%)
May 06, 2019	72.88	73.90	72.29	73.23	1,300,999	-0.61(-0.82%)
May 03, 2019	74.14	74.78	73.18	73.83	1,901,630	+0.42(+0.58%)
May 02, 2019	71.32	74.50	71.04	73.41	4,239,226	+2.37(+3.33%)
May 01, 2019	69.19	72.54	68.40	71.05	5,949,351	-0.24(-0.33%)
Apr 30, 2019	71.69	72.26	71.24	71.28	3,311,637	-0.10(-0.14%)
Apr 29, 2019	76.95	76.95	71.26	71.38	4,321,705	-5.85(-7.58%)
Apr 26, 2019	78.06	78.27	76.99	77.23	2,151,052	-0.72(-0.93%)
Apr 25, 2019	80.33	80.33	77.34	77.95	1,204,377	-2.50(-3.11%)
Apr 24, 2019	79.78	80.93	79.78	80.45	1,035,062	+0.61(+0.76%)
Apr 23, 2019	79.72	80.46	79.40	79.85	1,059,218	+0.50(+0.63%)
Apr 22, 2019	78.84	79.41	78.58	79.34	728,978	+0.15(+0.19%)
Apr 18, 2019	79.00	79.99	78.59	79.19	864,397	+0.46(+0.58%)
Apr 17, 2019	79.29	79.33	78.61	78.74	991,731	-0.04(-0.06%)
Apr 16, 2019	77.20	79.09	77.00	78.78	2,123,966	-1.20(-1.50%)
Apr 15, 2019	80.03	80.51	79.38	79.98	1,075,216	+0.08(+0.10%)
Apr 12, 2019	79.20	80.06	78.94	79.90	924,054	+0.99(+1.25%)
Apr 11, 2019	78.28	79.09	78.11	78.91	990,125	+1.18(+1.52%)
Apr 10, 2019	78.41	78.41	77.26	77.73	864,324	-0.79(-1.01%)
Apr 09, 2019	78.46	78.70	77.84	78.53	764,860	-0.34(-0.44%)
Apr 08, 2019	78.64	79.20	78.37	78.87	709,241	+0.14(+0.18%)
Apr 05, 2019	78.60	79.13	78.34	78.73	541,001	+0.20(+0.26%)
Apr 04, 2019	78.29	79.49	78.25	78.53	749,160	+0.47(+0.60%)
Apr 03, 2019	78.28	79.49	77.88	78.06	1,338,735	+0.18(+0.24%)
Apr 02, 2019	77.96	78.26	77.42	77.87	1,441,492	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.