Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 13.70 | 13.70 | 13.70 | 42 | -0.02(-0.15%) | |
Jun 29, 2017 | 13.37 | 13.72 | 13.36 | 13.72 | 750 | -0.17(-1.24%) |
Jun 28, 2017 | 13.58 | 13.89 | 13.58 | 13.89 | 1,557 | +0.38(+2.78%) |
Jun 26, 2017 | 13.52 | 13.52 | 13.52 | 92 | +0.00(+0.00%) | |
Jun 23, 2017 | 13.48 | 13.53 | 13.48 | 13.52 | 2,753 | +0.03(+0.26%) |
Jun 22, 2017 | 13.31 | 13.53 | 13.31 | 13.48 | 17,375 | +0.13(+0.98%) |
Jun 21, 2017 | 13.35 | 13.35 | 13.35 | 13.35 | 138 | +0.00(+0.00%) |
Jun 19, 2017 | 13.35 | 13.35 | 13.35 | 26 | +0.26(+2.00%) | |
Jun 16, 2017 | 13.53 | 13.53 | 13.09 | 13.09 | 10,467 | -0.44(-3.23%) |
Jun 15, 2017 | 13.53 | 13.53 | 13.53 | 13.53 | 1,115 | +0.00(+0.00%) |
Jun 14, 2017 | 13.53 | 13.53 | 13.35 | 13.53 | 5,316 | -0.43(-3.06%) |
Jun 13, 2017 | 13.50 | 13.96 | 13.50 | 13.95 | 13,429 | +0.44(+3.23%) |
Jun 12, 2017 | 13.51 | 13.53 | 13.50 | 13.52 | 1,269 | -0.01(-0.06%) |
Jun 09, 2017 | 13.53 | 13.53 | 13.53 | 13.53 | 649 | +0.09(+0.65%) |
Jun 07, 2017 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.65%) | |
Jun 06, 2017 | 13.53 | 13.53 | 13.53 | 13.53 | 169 | +0.12(+0.89%) |
Jun 05, 2017 | 13.50 | 13.50 | 13.35 | 13.41 | 4,471 | +0.05(+0.41%) |
Jun 02, 2017 | 13.35 | 13.35 | 13.32 | 13.35 | 1,082 | +0.09(+0.66%) |
Jun 01, 2017 | 13.35 | 13.35 | 13.26 | 13.26 | 806 | -0.09(-0.65%) |
May 30, 2017 | 13.35 | 13.35 | 13.35 | 34 | -0.16(-1.19%) | |
May 26, 2017 | 13.38 | 13.51 | 13.35 | 13.51 | 432 | +0.21(+1.54%) |
May 25, 2017 | 13.31 | 13.31 | 13.31 | 13.31 | 434 | -0.22(-1.61%) |
May 24, 2017 | 13.13 | 13.53 | 13.13 | 13.53 | 7,510 | +0.17(+1.31%) |
May 23, 2017 | 13.31 | 13.79 | 13.31 | 13.35 | 20,866 | +0.01(+0.07%) |
May 19, 2017 | 13.34 | 13.34 | 13.34 | 6 | +0.17(+1.26%) | |
May 18, 2017 | 13.25 | 13.26 | 13.18 | 13.18 | 3,231 | -0.17(-1.31%) |
May 16, 2017 | 13.35 | 13.35 | 13.35 | 18 | +0.25(+1.89%) | |
May 15, 2017 | 13.12 | 13.12 | 13.09 | 13.10 | 5,876 | -0.07(-0.56%) |
May 12, 2017 | 13.09 | 13.18 | 13.09 | 13.18 | 2,689 | +0.09(+0.67%) |
May 11, 2017 | 13.09 | 13.13 | 13.09 | 13.09 | 4,799 | -0.01(-0.08%) |
May 10, 2017 | 13.09 | 13.13 | 13.09 | 13.10 | 8,585 | +0.01(+0.08%) |
May 09, 2017 | 13.09 | 13.09 | 13.09 | 13.09 | 372 | -0.01(-0.11%) |
May 08, 2017 | 12.98 | 13.10 | 12.98 | 13.10 | 4,760 | -0.02(-0.16%) |
May 05, 2017 | 13.12 | 13.12 | 13.12 | 13.12 | 214 | +0.05(+0.37%) |
May 04, 2017 | 13.10 | 13.12 | 13.08 | 13.08 | 22,897 | +0.20(+1.59%) |
May 03, 2017 | 13.01 | 13.09 | 12.87 | 12.87 | 3,825 | -0.04(-0.34%) |
May 02, 2017 | 13.00 | 13.08 | 12.91 | 12.91 | 1,680 | -0.09(-0.67%) |
May 01, 2017 | 12.67 | 13.00 | 12.67 | 13.00 | 1,838 | -0.09(-0.67%) |
Apr 28, 2017 | 12.93 | 13.09 | 12.91 | 13.09 | 1,834 | +0.10(+0.76%) |
Apr 27, 2017 | 12.99 | 12.99 | 12.99 | 12.99 | 684 | -0.00(-0.02%) |
Apr 26, 2017 | 13.00 | 13.08 | 12.99 | 12.99 | 17,324 | -0.00(-0.00%) |
Apr 25, 2017 | 13.03 | 13.03 | 12.91 | 12.99 | 19,683 | -0.10(-0.73%) |
Apr 24, 2017 | 13.17 | 13.17 | 12.84 | 13.09 | 3,234 | +0.26(+2.04%) |
Apr 21, 2017 | 12.97 | 13.15 | 12.83 | 12.83 | 3,093 | -0.25(-1.90%) |
Apr 19, 2017 | 13.08 | 13.08 | 13.08 | 33 | -0.09(-0.69%) | |
Apr 18, 2017 | 12.83 | 13.17 | 12.83 | 13.17 | 4,281 | +0.08(+0.59%) |
Apr 17, 2017 | 12.95 | 13.09 | 12.95 | 13.09 | 688 | +0.29(+2.25%) |
Apr 13, 2017 | 13.09 | 13.18 | 12.80 | 12.80 | 12,886 | -0.28(-2.14%) |
Apr 12, 2017 | 12.89 | 13.08 | 12.89 | 13.08 | 802 | +0.30(+2.32%) |
Apr 11, 2017 | 12.70 | 12.86 | 12.70 | 12.78 | 13,227 | +0.13(+1.03%) |
Apr 10, 2017 | 12.91 | 12.91 | 12.61 | 12.65 | 2,018 | -0.09(-0.68%) |
Apr 07, 2017 | 12.74 | 12.74 | 12.74 | 12.74 | 827 | -0.06(-0.48%) |
Apr 06, 2017 | 12.61 | 12.80 | 12.61 | 12.80 | 7,742 | -0.03(-0.20%) |
Apr 04, 2017 | 12.83 | 12.83 | 12.83 | 348 | +0.04(+0.34%) |