Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.50	13.50	13.10	13.10	2,110	-0.59(-4.28%)
Jun 27, 2019	13.50	13.68	13.50	13.68	806	+0.09(+0.66%)
Jun 26, 2019	13.55	13.59	13.55	13.59	854	+0.09(+0.67%)
Jun 25, 2019	13.50	13.50	13.50	13.50	208	+0.00(+0.00%)
Jun 24, 2019	13.78	13.78	13.50	13.50	1,380	+0.00(+0.00%)
Jun 21, 2019	13.54	13.54	13.50	13.50	2,110	-0.04(-0.27%)
Jun 20, 2019	13.52	13.88	13.52	13.54	4,910	+0.02(+0.13%)
Jun 19, 2019	13.95	14.16	13.52	13.52	564	-0.61(-4.33%)
Jun 18, 2019	14.17	14.20	14.13	14.13	826	-0.00(-0.01%)
Jun 17, 2019	14.37	14.37	14.13	14.14	1,922	+0.00(+0.01%)
Jun 14, 2019	14.13	14.13	14.13	14.13	111	-0.14(-1.01%)
Jun 13, 2019		14.28	14.28	14.28	1	+0.00(+0.00%)
Jun 12, 2019	14.28	14.28	14.28	14.28	128	+0.73(+5.42%)
Jun 11, 2019	13.50	13.55	13.50	13.55	1,109	-0.21(-1.51%)
Jun 10, 2019		13.75	13.75	13.75	38	+0.00(+0.00%)
Jun 07, 2019	13.75	13.75	13.75	13.75	1,110	+0.05(+0.37%)
Jun 06, 2019		13.70	13.70	13.70	67	+0.00(+0.00%)
Jun 05, 2019	14.24	14.24	13.70	13.70	9,465	-0.50(-3.55%)
Jun 04, 2019	14.22	14.22	14.21	14.21	319	-0.38(-2.59%)
Jun 03, 2019	14.59	14.59	14.59	14.59	135	+0.00(+0.00%)
May 31, 2019	14.59	14.59	14.59	14.59	135	-0.04(-0.31%)
May 30, 2019		14.63	14.63	14.63	67	+0.00(+0.00%)
May 29, 2019	14.16	14.63	13.95	14.63	2,353	+0.00(+0.00%)
May 28, 2019	13.95	14.63	13.95	14.63	1,801	+0.25(+1.75%)
May 24, 2019	14.18	14.38	14.18	14.38	444	-0.16(-1.11%)
May 23, 2019	13.73	14.54	13.55	14.54	8,170	+0.79(+5.75%)
May 22, 2019		13.75	13.75	13.75	31	+0.00(+0.00%)
May 21, 2019	13.73	13.76	13.73	13.75	2,112	+0.21(+1.54%)
May 20, 2019	13.54	13.54	13.54	13.54	153	-0.23(-1.70%)
May 17, 2019		13.77	13.77	13.77	38	+0.00(+0.00%)
May 16, 2019	13.57	13.77	13.57	13.77	4,262	+0.22(+1.66%)
May 15, 2019	13.01	13.58	13.01	13.55	15,299	+0.50(+3.79%)
May 14, 2019	12.83	13.14	12.83	13.05	9,595	+0.09(+0.69%)
May 13, 2019	12.92	13.01	12.60	12.96	21,880	+0.59(+4.73%)
May 10, 2019	12.17	12.38	12.17	12.38	7,775	+0.33(+2.77%)
May 09, 2019	12.46	12.47	11.94	12.05	8,410	-0.42(-3.39%)
May 08, 2019		12.47	12.47	12.47	183	+0.00(+0.00%)
May 07, 2019	11.95	12.47	11.95	12.47	335	+0.50(+4.21%)
May 06, 2019	11.97	11.97	11.97	11.97	353	-0.23(-1.92%)
May 03, 2019	11.93	12.20	11.93	12.20	1,332	+0.20(+1.68%)
May 02, 2019	12.00	12.00	12.00	12.00	1,051	-0.52(-4.13%)
May 01, 2019	12.51	12.51	12.51	12.51	573	+0.04(+0.36%)
Apr 30, 2019	12.45	12.59	11.93	12.47	5,273	-0.04(-0.36%)
Apr 29, 2019	12.55	12.56	12.51	12.51	2,563	-0.08(-0.64%)
Apr 26, 2019	12.58	12.60	12.58	12.60	19,882	-0.29(-2.24%)
Apr 25, 2019	11.98	12.88	11.98	12.88	2,350	+0.90(+7.51%)
Apr 24, 2019	11.98	11.98	11.98	11.98	188	-0.13(-1.04%)
Apr 23, 2019	11.92	12.11	11.92	12.11	4,900	+0.08(+0.67%)
Apr 22, 2019	12.15	12.15	12.03	12.03	5,796	+0.00(+0.00%)
Apr 18, 2019	11.92	12.03	11.92	12.03	1,110	+0.11(+0.91%)
Apr 17, 2019	11.92	11.92	11.92	11.92	191	-0.18(-1.49%)
Apr 16, 2019	12.10	12.10	12.10	12.10	195	+0.18(+1.50%)
Apr 15, 2019		11.92	11.92	11.92	162	+0.00(+0.00%)
Apr 12, 2019	12.04	12.04	11.92	11.92	1,561	-0.12(-0.97%)
Apr 11, 2019	12.04	12.04	12.04	12.04	291	+0.12(+0.98%)
Apr 10, 2019	12.04	12.04	11.92	11.92	3,062	+0.00(+0.00%)
Apr 09, 2019	12.01	12.01	11.92	11.92	4,979	-0.08(-0.67%)
Apr 08, 2019	11.98	12.01	11.92	12.00	1,943	+0.08(+0.64%)
Apr 04, 2019		11.92	11.92	11.92	0	+0.00(+0.00%)
Apr 03, 2019	11.92	11.92	11.92	11.92	661	+0.02(+0.18%)
Apr 02, 2019	11.90	11.90	11.90	11.90	139	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.