Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.520 | 2.550 | 2.430 | 2.470 | 30,143 | -0.04(-1.59%) |
Jun 29, 2023 | 2.480 | 2.600 | 2.480 | 2.510 | 14,232 | +0.04(+1.62%) |
Jun 28, 2023 | 2.540 | 2.590 | 2.450 | 2.470 | 57,233 | -0.05(-1.98%) |
Jun 27, 2023 | 2.370 | 2.610 | 2.370 | 2.520 | 50,370 | +0.08(+3.28%) |
Jun 26, 2023 | 2.530 | 2.595 | 2.440 | 2.440 | 17,795 | -0.17(-6.51%) |
Jun 23, 2023 | 2.680 | 2.680 | 2.510 | 2.610 | 24,571 | -0.07(-2.61%) |
Jun 22, 2023 | 2.590 | 2.695 | 2.541 | 2.680 | 7,353 | +0.11(+4.28%) |
Jun 21, 2023 | 2.657 | 2.657 | 2.510 | 2.570 | 45,331 | +0.02(+0.78%) |
Jun 20, 2023 | 2.530 | 2.594 | 2.517 | 2.550 | 38,246 | -0.01(-0.39%) |
Jun 16, 2023 | 2.550 | 2.585 | 2.510 | 2.560 | 63,212 | +0.01(+0.39%) |
Jun 15, 2023 | 2.500 | 2.610 | 2.500 | 2.550 | 154,464 | +0.33(+14.66%) |
May 08, 2023 | 2.300 | 2.339 | 2.190 | 2.224 | 11,204 | -0.02(-0.71%) |
May 05, 2023 | 2.140 | 2.240 | 2.130 | 2.240 | 20,364 | +0.11(+5.16%) |
May 04, 2023 | 2.140 | 2.170 | 2.110 | 2.130 | 26,674 | -0.07(-3.18%) |
May 03, 2023 | 2.180 | 2.260 | 2.160 | 2.200 | 13,050 | +0.02(+0.92%) |
May 02, 2023 | 2.200 | 2.230 | 2.180 | 2.180 | 3,372 | -0.05(-2.24%) |
May 01, 2023 | 2.200 | 2.280 | 2.170 | 2.230 | 20,381 | +0.02(+0.90%) |
Apr 28, 2023 | 2.190 | 2.309 | 2.180 | 2.210 | 10,264 | +0.03(+1.38%) |
Apr 27, 2023 | 2.160 | 2.200 | 2.150 | 2.180 | 24,015 | +0.06(+2.83%) |
Apr 26, 2023 | 2.320 | 2.320 | 2.120 | 2.120 | 16,339 | -0.16(-7.02%) |
Apr 25, 2023 | 2.260 | 2.340 | 2.210 | 2.280 | 20,482 | +0.04(+1.79%) |
Apr 24, 2023 | 2.240 | 2.260 | 2.200 | 2.240 | 13,897 | -0.01(-0.44%) |
Apr 21, 2023 | 2.250 | 2.420 | 2.180 | 2.250 | 66,005 | +0.00(+0.00%) |
Apr 20, 2023 | 2.280 | 2.310 | 2.190 | 2.250 | 16,775 | -0.05(-2.17%) |
Apr 19, 2023 | 2.350 | 2.350 | 2.265 | 2.300 | 9,791 | -0.05(-2.13%) |
Apr 18, 2023 | 2.440 | 2.450 | 2.350 | 2.350 | 8,559 | -0.09(-3.69%) |
Apr 17, 2023 | 2.440 | 2.470 | 2.380 | 2.440 | 5,621 | +0.02(+0.83%) |
Apr 14, 2023 | 2.450 | 2.490 | 2.370 | 2.420 | 11,751 | -0.01(-0.41%) |
Apr 13, 2023 | 2.400 | 2.430 | 2.380 | 2.430 | 17,158 | +0.01(+0.41%) |
Apr 12, 2023 | 2.370 | 2.490 | 2.370 | 2.420 | 16,412 | +0.06(+2.54%) |
Apr 11, 2023 | 2.360 | 2.446 | 2.330 | 2.360 | 7,900 | -0.03(-1.26%) |
Apr 10, 2023 | 2.310 | 2.400 | 2.140 | 2.390 | 9,860 | +0.00(+0.00%) |
Apr 06, 2023 | 2.446 | 2.446 | 2.355 | 2.390 | 4,937 | +0.06(+2.58%) |
Apr 05, 2023 | 2.380 | 2.380 | 2.180 | 2.330 | 40,657 | -0.09(-3.72%) |
Apr 04, 2023 | 2.443 | 2.450 | 2.317 | 2.420 | 12,061 | -0.01(-0.41%) |