Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.040 | 2.050 | 1.900 | 1.950 | 113,797 | -0.08(-3.94%) |
May 21, 2024 | 2.000 | 2.040 | 1.920 | 2.030 | 148,328 | +0.04(+2.01%) |
May 20, 2024 | 2.040 | 2.060 | 1.830 | 1.990 | 225,291 | -0.01(-0.50%) |
May 17, 2024 | 1.840 | 2.100 | 1.780 | 2.000 | 617,683 | +0.20(+11.11%) |
May 16, 2024 | 1.770 | 1.860 | 1.680 | 1.800 | 817,195 | +0.11(+6.51%) |
May 15, 2024 | 1.730 | 1.785 | 1.660 | 1.690 | 231,708 | -0.02(-1.17%) |
May 14, 2024 | 1.660 | 1.740 | 1.630 | 1.710 | 101,348 | +0.03(+1.79%) |
May 13, 2024 | 1.870 | 1.890 | 1.650 | 1.680 | 255,953 | -0.19(-10.16%) |
May 10, 2024 | 1.860 | 1.950 | 1.760 | 1.870 | 177,298 | +0.04(+2.19%) |
May 09, 2024 | 1.820 | 2.010 | 1.760 | 1.830 | 598,484 | +0.02(+1.10%) |
May 08, 2024 | 1.730 | 1.850 | 1.680 | 1.810 | 111,889 | +0.09(+5.23%) |
May 07, 2024 | 1.710 | 1.850 | 1.531 | 1.720 | 738,217 | -0.06(-3.37%) |
May 06, 2024 | 1.820 | 1.830 | 1.700 | 1.780 | 370,385 | -0.07(-3.78%) |
May 03, 2024 | 1.700 | 1.880 | 1.660 | 1.850 | 1,197,178 | +0.10(+5.71%) |
May 02, 2024 | 1.760 | 1.880 | 1.360 | 1.750 | 26,516,992 | +0.39(+28.68%) |
May 01, 2024 | 1.360 | 1.390 | 1.310 | 1.360 | 37,162 | +0.02(+1.16%) |
Apr 30, 2024 | 1.360 | 1.360 | 1.300 | 1.344 | 33,913 | -0.03(-1.87%) |
Apr 29, 2024 | 1.410 | 1.440 | 1.310 | 1.370 | 20,173 | -0.04(-2.84%) |
Apr 26, 2024 | 1.420 | 1.450 | 1.370 | 1.410 | 20,134 | +0.03(+2.18%) |
Apr 25, 2024 | 1.320 | 1.380 | 1.320 | 1.380 | 27,931 | +0.08(+6.15%) |
Apr 24, 2024 | 1.390 | 1.440 | 1.300 | 1.300 | 36,608 | -0.11(-7.80%) |
Apr 23, 2024 | 1.450 | 1.480 | 1.380 | 1.410 | 23,977 | +0.05(+3.68%) |
Apr 22, 2024 | 1.300 | 1.400 | 1.300 | 1.360 | 13,917 | +0.04(+3.03%) |
Apr 19, 2024 | 1.380 | 1.450 | 1.320 | 1.320 | 5,702 | -0.09(-6.38%) |
Apr 18, 2024 | 1.440 | 1.500 | 1.370 | 1.410 | 45,929 | +0.02(+1.44%) |
Apr 17, 2024 | 1.475 | 1.524 | 1.365 | 1.390 | 34,077 | -0.07(-4.79%) |
Apr 16, 2024 | 1.465 | 1.580 | 1.431 | 1.460 | 36,225 | -0.04(-2.67%) |
Apr 15, 2024 | 1.450 | 1.580 | 1.450 | 1.500 | 34,979 | +0.01(+0.67%) |
Apr 12, 2024 | 1.480 | 1.580 | 1.415 | 1.490 | 115,081 | -0.03(-1.97%) |
Apr 11, 2024 | 1.370 | 1.600 | 1.340 | 1.520 | 179,421 | +0.17(+12.59%) |
Apr 10, 2024 | 1.350 | 1.382 | 1.300 | 1.350 | 42,542 | +0.04(+3.05%) |
Apr 09, 2024 | 1.280 | 1.340 | 1.270 | 1.310 | 26,466 | +0.01(+0.77%) |
Apr 08, 2024 | 1.370 | 1.470 | 1.280 | 1.300 | 35,358 | +0.03(+2.36%) |
Apr 05, 2024 | 1.280 | 1.360 | 1.260 | 1.270 | 9,929 | -0.01(-0.78%) |
Apr 04, 2024 | 1.240 | 1.300 | 1.230 | 1.280 | 12,904 | +0.04(+3.23%) |
Apr 03, 2024 | 1.330 | 1.400 | 1.240 | 1.240 | 61,775 | -0.12(-8.82%) |
Apr 02, 2024 | 1.380 | 1.400 | 1.300 | 1.360 | 61,235 | -0.01(-0.73%) |