Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 2.250 | 2.246 | 2.100 | 2.181 | 3,215 | +0.07(+3.35%) |
Jun 03, 2024 | 2.210 | 2.210 | 2.110 | 2.110 | 3,372 | -0.14(-6.22%) |
May 31, 2024 | 2.250 | 2.250 | 2.190 | 2.250 | 5,264 | +0.01(+0.45%) |
May 30, 2024 | 2.156 | 2.270 | 2.150 | 2.240 | 13,508 | +0.04(+1.82%) |
May 29, 2024 | 2.150 | 2.200 | 2.140 | 2.200 | 3,957 | -0.04(-1.79%) |
May 28, 2024 | 2.260 | 2.260 | 2.170 | 2.240 | 10,017 | +0.02(+0.90%) |
May 24, 2024 | 2.110 | 2.264 | 2.110 | 2.220 | 17,786 | +0.10(+4.72%) |
May 23, 2024 | 2.190 | 2.200 | 2.080 | 2.120 | 13,049 | -0.11(-4.84%) |
May 22, 2024 | 2.188 | 2.320 | 2.100 | 2.228 | 19,961 | +0.19(+9.21%) |
May 21, 2024 | 2.100 | 2.150 | 2.020 | 2.040 | 6,159 | -0.12(-5.56%) |
May 20, 2024 | 2.220 | 2.225 | 2.120 | 2.160 | 3,925 | +0.04(+1.89%) |
May 17, 2024 | 2.240 | 2.298 | 2.110 | 2.120 | 21,280 | -0.01(-0.47%) |
May 16, 2024 | 2.031 | 2.140 | 1.947 | 2.130 | 8,330 | +0.15(+7.58%) |
May 15, 2024 | 1.880 | 2.130 | 1.860 | 1.980 | 9,704 | -0.05(-2.46%) |
May 14, 2024 | 1.880 | 2.080 | 1.820 | 2.030 | 22,512 | +0.02(+1.00%) |
May 13, 2024 | 2.150 | 2.187 | 1.613 | 2.010 | 57,554 | -0.12(-5.63%) |
May 10, 2024 | 2.330 | 2.359 | 1.980 | 2.130 | 106,917 | -0.10(-4.48%) |
May 09, 2024 | 2.300 | 2.430 | 2.220 | 2.230 | 64,957 | -0.08(-3.46%) |
May 08, 2024 | 2.110 | 2.390 | 1.905 | 2.310 | 166,536 | -0.06(-2.53%) |
May 07, 2024 | 2.100 | 2.391 | 2.090 | 2.370 | 62,025 | +0.25(+11.79%) |
May 06, 2024 | 2.100 | 2.192 | 1.980 | 2.120 | 32,129 | -0.06(-2.75%) |
May 03, 2024 | 2.030 | 2.180 | 1.900 | 2.180 | 145,172 | +0.28(+14.74%) |
May 02, 2024 | 1.620 | 1.910 | 1.600 | 1.900 | 147,246 | +0.27(+16.56%) |
May 01, 2024 | 1.630 | 1.680 | 1.550 | 1.630 | 9,067 | -0.01(-0.61%) |
Apr 30, 2024 | 1.650 | 1.660 | 1.590 | 1.640 | 4,761 | +0.01(+0.61%) |
Apr 29, 2024 | 1.590 | 1.680 | 1.520 | 1.630 | 9,896 | -0.01(-0.61%) |
Apr 26, 2024 | 1.660 | 1.660 | 1.585 | 1.640 | 7,324 | +0.03(+1.86%) |
Apr 25, 2024 | 1.655 | 1.685 | 1.580 | 1.610 | 6,948 | -0.10(-5.85%) |
Apr 24, 2024 | 1.670 | 1.710 | 1.560 | 1.710 | 4,762 | +0.04(+2.40%) |
Apr 23, 2024 | 1.470 | 1.730 | 1.470 | 1.670 | 34,453 | +0.17(+11.33%) |
Apr 22, 2024 | 1.550 | 1.605 | 1.410 | 1.500 | 58,739 | -0.15(-9.09%) |
Apr 19, 2024 | 1.930 | 2.010 | 1.600 | 1.650 | 142,614 | -0.22(-11.76%) |
Apr 18, 2024 | 1.915 | 2.110 | 1.830 | 1.870 | 280,761 | -0.08(-4.10%) |
Apr 17, 2024 | 1.960 | 2.120 | 1.860 | 1.950 | 42,297 | -0.04(-2.01%) |
Apr 16, 2024 | 1.830 | 2.130 | 1.830 | 1.990 | 38,189 | +0.09(+4.74%) |
Apr 15, 2024 | 1.910 | 1.940 | 1.700 | 1.900 | 124,761 | +0.09(+4.97%) |
Apr 12, 2024 | 1.880 | 1.940 | 1.709 | 1.810 | 82,407 | -0.19(-9.50%) |
Apr 11, 2024 | 1.820 | 2.100 | 1.630 | 2.000 | 665,998 | +0.20(+11.11%) |
Apr 10, 2024 | 2.050 | 2.080 | 1.800 | 1.800 | 60,422 | -0.16(-8.16%) |
Apr 09, 2024 | 2.260 | 2.260 | 1.850 | 1.960 | 46,692 | +0.01(+0.51%) |
Apr 08, 2024 | 2.000 | 2.250 | 1.895 | 1.950 | 89,073 | -0.05(-2.50%) |
Apr 05, 2024 | 2.280 | 2.280 | 1.920 | 2.000 | 117,356 | -0.09(-4.31%) |
Apr 04, 2024 | 1.660 | 2.140 | 1.580 | 2.090 | 157,004 | +0.44(+26.67%) |
Apr 03, 2024 | 1.730 | 1.750 | 1.650 | 1.650 | 6,491 | -0.12(-6.78%) |
Apr 02, 2024 | 1.660 | 1.830 | 1.640 | 1.770 | 26,715 | +0.12(+7.53%) |