Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.560 | 1.690 | 1.480 | 1.580 | 38,938 | +0.04(+2.60%) |
Jun 29, 2023 | 1.530 | 1.570 | 1.520 | 1.540 | 15,337 | -0.02(-1.28%) |
Jun 28, 2023 | 1.530 | 1.620 | 1.530 | 1.560 | 25,859 | -0.05(-3.11%) |
Jun 27, 2023 | 1.570 | 1.610 | 1.500 | 1.610 | 34,794 | -0.02(-1.23%) |
Jun 26, 2023 | 1.760 | 1.760 | 1.600 | 1.630 | 41,289 | -0.09(-5.23%) |
Jun 23, 2023 | 1.820 | 1.820 | 1.630 | 1.720 | 49,445 | -0.10(-5.49%) |
Jun 22, 2023 | 1.880 | 1.890 | 1.818 | 1.820 | 49,369 | -0.12(-6.19%) |
Jun 21, 2023 | 1.860 | 2.020 | 1.860 | 1.940 | 52,838 | +0.03(+1.57%) |
Jun 20, 2023 | 1.840 | 2.092 | 1.800 | 1.910 | 129,894 | -0.05(-2.75%) |
Jun 16, 2023 | 2.140 | 2.200 | 1.901 | 1.964 | 436,117 | +0.00(+0.05%) |
Jun 15, 2023 | 1.938 | 2.055 | 1.851 | 1.963 | 76,540 | -1.19(-37.68%) |
May 08, 2023 | 3.208 | 3.208 | 3.020 | 3.150 | 429 | -0.15(-4.55%) |
May 05, 2023 | 3.223 | 3.348 | 3.021 | 3.300 | 1,157 | +0.30(+10.00%) |
May 04, 2023 | 3.100 | 3.250 | 3.000 | 3.000 | 4,470 | -0.20(-6.25%) |
May 03, 2023 | 3.300 | 3.490 | 3.031 | 3.200 | 7,530 | -0.25(-7.27%) |
May 02, 2023 | 3.400 | 3.646 | 3.300 | 3.451 | 32,608 | +0.25(+7.84%) |
May 01, 2023 | 3.410 | 3.475 | 3.001 | 3.200 | 2,145 | -0.16(-4.88%) |
Apr 28, 2023 | 3.200 | 3.397 | 2.500 | 3.364 | 9,322 | +0.06(+1.91%) |
Apr 27, 2023 | 3.315 | 3.400 | 3.154 | 3.301 | 722 | +0.00(+0.00%) |
Apr 26, 2023 | 3.700 | 3.700 | 3.150 | 3.301 | 3,190 | -0.06(-1.76%) |
Apr 25, 2023 | 3.150 | 3.500 | 3.150 | 3.360 | 2,084 | -0.14(-4.00%) |
Apr 24, 2023 | 3.400 | 3.750 | 3.280 | 3.500 | 3,917 | +0.00(+0.00%) |
Apr 21, 2023 | 3.500 | 3.700 | 3.416 | 3.500 | 1,464 | -0.16(-4.35%) |
Apr 20, 2023 | 3.554 | 3.731 | 3.554 | 3.659 | 3,072 | -0.04(-1.11%) |
Apr 19, 2023 | 3.500 | 3.801 | 3.500 | 3.700 | 3,899 | +0.20(+5.71%) |
Apr 18, 2023 | 3.656 | 3.830 | 3.449 | 3.500 | 3,176 | -0.10(-2.78%) |
Apr 17, 2023 | 3.801 | 3.915 | 3.500 | 3.600 | 2,378 | -0.20(-5.26%) |
Apr 14, 2023 | 3.800 | 4.099 | 3.800 | 3.800 | 10,913 | +0.08(+2.15%) |
Apr 13, 2023 | 3.500 | 3.885 | 3.500 | 3.720 | 2,658 | +0.02(+0.51%) |
Apr 12, 2023 | 3.500 | 3.730 | 3.400 | 3.701 | 6,343 | +0.10(+2.78%) |
Apr 11, 2023 | 3.500 | 3.601 | 3.500 | 3.601 | 5,320 | +0.10(+2.89%) |
Apr 10, 2023 | 3.500 | 3.650 | 3.500 | 3.500 | 8,011 | -0.22(-5.91%) |
Apr 06, 2023 | 3.741 | 3.860 | 3.568 | 3.720 | 8,377 | -0.04(-1.09%) |
Apr 05, 2023 | 3.730 | 3.900 | 3.730 | 3.761 | 249 | +0.02(+0.56%) |
Apr 04, 2023 | 4.000 | 4.099 | 3.740 | 3.740 | 4,076 | -0.02(-0.66%) |