Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.650 | 3.720 | 3.560 | 3.640 | 809,095 | +0.06(+1.68%) |
Jun 29, 2023 | 3.470 | 3.620 | 3.380 | 3.580 | 1,789,183 | +0.12(+3.47%) |
Jun 28, 2023 | 3.560 | 3.600 | 3.420 | 3.460 | 1,365,081 | -0.10(-2.81%) |
Jun 27, 2023 | 3.620 | 3.670 | 3.480 | 3.560 | 1,276,616 | -0.02(-0.56%) |
Jun 26, 2023 | 3.340 | 3.690 | 3.320 | 3.580 | 1,051,059 | +0.21(+6.23%) |
Jun 23, 2023 | 3.200 | 3.470 | 3.135 | 3.370 | 4,057,234 | +0.06(+1.81%) |
Jun 22, 2023 | 3.450 | 3.520 | 3.240 | 3.310 | 1,525,615 | -0.14(-4.06%) |
Jun 21, 2023 | 3.580 | 3.590 | 3.335 | 3.450 | 1,739,060 | -0.08(-2.27%) |
Jun 20, 2023 | 3.480 | 3.590 | 3.460 | 3.530 | 1,578,628 | +0.00(+0.00%) |
Jun 16, 2023 | 3.750 | 3.790 | 3.490 | 3.530 | 1,860,984 | -0.19(-5.11%) |
Jun 15, 2023 | 3.590 | 3.755 | 3.505 | 3.720 | 1,421,888 | +0.67(+21.97%) |
May 08, 2023 | 3.170 | 3.520 | 2.975 | 3.050 | 2,411,819 | +0.10(+3.57%) |
May 05, 2023 | 3.000 | 3.040 | 2.780 | 2.945 | 1,475,073 | +0.02(+0.86%) |
May 04, 2023 | 3.430 | 3.640 | 2.690 | 2.920 | 1,858,453 | -0.60(-17.05%) |
May 03, 2023 | 3.090 | 3.630 | 3.030 | 3.520 | 1,800,870 | +0.39(+12.46%) |
May 02, 2023 | 3.480 | 3.950 | 3.065 | 3.130 | 1,761,838 | -0.48(-13.30%) |
May 01, 2023 | 3.500 | 3.760 | 3.480 | 3.610 | 1,625,449 | +0.14(+4.03%) |
Apr 28, 2023 | 3.480 | 3.650 | 3.400 | 3.470 | 1,286,300 | +0.01(+0.29%) |
Apr 27, 2023 | 3.610 | 3.700 | 3.420 | 3.460 | 515,722 | -0.12(-3.35%) |
Apr 26, 2023 | 3.810 | 3.890 | 3.545 | 3.580 | 598,305 | -0.27(-7.01%) |
Apr 25, 2023 | 4.050 | 4.060 | 3.810 | 3.850 | 782,477 | -0.27(-6.55%) |
Apr 24, 2023 | 4.170 | 4.200 | 4.000 | 4.120 | 1,117,267 | -0.04(-0.96%) |
Apr 21, 2023 | 4.130 | 4.230 | 4.090 | 4.160 | 564,616 | +0.00(+0.00%) |
Apr 20, 2023 | 4.080 | 4.270 | 4.010 | 4.160 | 785,384 | +0.02(+0.48%) |
Apr 19, 2023 | 3.890 | 4.180 | 3.855 | 4.140 | 651,959 | +0.22(+5.61%) |
Apr 18, 2023 | 3.910 | 3.975 | 3.820 | 3.920 | 854,120 | +0.03(+0.77%) |
Apr 17, 2023 | 3.770 | 3.890 | 3.730 | 3.890 | 519,186 | +0.11(+2.91%) |
Apr 14, 2023 | 3.910 | 3.960 | 3.702 | 3.780 | 1,267,331 | -0.13(-3.32%) |
Apr 13, 2023 | 3.820 | 3.930 | 3.790 | 3.910 | 550,251 | +0.14(+3.71%) |
Apr 12, 2023 | 3.970 | 4.050 | 3.760 | 3.770 | 1,415,680 | -0.18(-4.56%) |
Apr 11, 2023 | 3.880 | 4.010 | 3.850 | 3.950 | 1,437,553 | +0.09(+2.33%) |
Apr 10, 2023 | 3.650 | 3.960 | 3.650 | 3.860 | 1,055,781 | +0.22(+6.04%) |
Apr 06, 2023 | 3.460 | 3.725 | 3.440 | 3.640 | 712,173 | +0.16(+4.60%) |
Apr 05, 2023 | 3.560 | 3.605 | 3.455 | 3.480 | 769,303 | -0.11(-3.06%) |
Apr 04, 2023 | 3.760 | 3.760 | 3.470 | 3.590 | 1,073,836 | -0.15(-4.01%) |