Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.880 | 2.045 | 1.860 | 1.950 | 539,763 | +0.07(+3.72%) |
Jul 02, 2025 | 1.900 | 1.935 | 1.805 | 1.880 | 600,592 | +0.02(+1.08%) |
Jul 01, 2025 | 1.660 | 1.950 | 1.660 | 1.860 | 788,485 | +0.10(+5.68%) |
Jun 30, 2025 | 1.720 | 1.790 | 1.660 | 1.760 | 600,039 | +0.04(+2.33%) |
Jun 27, 2025 | 1.670 | 1.745 | 1.660 | 1.720 | 1,907,770 | +0.04(+2.38%) |
Jun 26, 2025 | 1.740 | 1.770 | 1.640 | 1.680 | 393,670 | -0.04(-2.33%) |
Jun 25, 2025 | 1.730 | 1.755 | 1.670 | 1.720 | 374,728 | -0.02(-1.15%) |
Jun 24, 2025 | 1.655 | 1.780 | 1.655 | 1.740 | 440,194 | +0.00(+0.00%) |
Jun 23, 2025 | 1.810 | 1.890 | 1.670 | 1.740 | 876,740 | -0.09(-4.92%) |
Jun 20, 2025 | 1.820 | 1.870 | 1.775 | 1.830 | 3,031,354 | +0.06(+3.39%) |
Jun 18, 2025 | 1.690 | 1.830 | 1.580 | 1.770 | 796,360 | +0.08(+4.73%) |
Jun 17, 2025 | 1.690 | 1.715 | 1.640 | 1.690 | 733,862 | +0.00(+0.00%) |
Jun 16, 2025 | 1.670 | 1.800 | 1.660 | 1.690 | 830,151 | +0.03(+1.81%) |
Jun 13, 2025 | 1.550 | 1.690 | 1.550 | 1.660 | 605,849 | +0.06(+3.75%) |
Jun 12, 2025 | 1.720 | 1.730 | 1.580 | 1.600 | 926,241 | -0.14(-8.05%) |
Jun 11, 2025 | 1.820 | 1.860 | 1.720 | 1.740 | 801,233 | -0.06(-3.33%) |
Jun 10, 2025 | 1.660 | 1.810 | 1.650 | 1.800 | 1,318,631 | +0.15(+9.09%) |
Jun 09, 2025 | 1.510 | 1.670 | 1.510 | 1.650 | 872,045 | +0.15(+10.00%) |
Jun 06, 2025 | 1.610 | 1.610 | 1.490 | 1.500 | 689,050 | -0.05(-3.23%) |
Jun 05, 2025 | 1.410 | 1.710 | 1.410 | 1.550 | 1,678,893 | +0.14(+9.93%) |
Jun 04, 2025 | 1.360 | 1.430 | 1.360 | 1.410 | 558,525 | +0.04(+2.92%) |
Jun 03, 2025 | 1.360 | 1.419 | 1.295 | 1.370 | 543,776 | +0.02(+1.48%) |
Jun 02, 2025 | 1.320 | 1.370 | 1.260 | 1.350 | 544,752 | +0.04(+3.05%) |
May 30, 2025 | 1.340 | 1.360 | 1.280 | 1.310 | 474,559 | -0.04(-2.96%) |
May 29, 2025 | 1.310 | 1.450 | 1.310 | 1.350 | 506,298 | +0.05(+3.85%) |
May 28, 2025 | 1.290 | 1.330 | 1.265 | 1.300 | 216,183 | -0.01(-0.76%) |
May 27, 2025 | 1.230 | 1.310 | 1.200 | 1.310 | 409,968 | +0.08(+6.50%) |
May 23, 2025 | 1.210 | 1.240 | 1.170 | 1.230 | 493,487 | -0.01(-0.81%) |
May 22, 2025 | 1.250 | 1.290 | 1.220 | 1.240 | 337,899 | -0.01(-0.80%) |
May 21, 2025 | 1.330 | 1.367 | 1.240 | 1.250 | 567,484 | -0.12(-8.76%) |
May 20, 2025 | 1.260 | 1.410 | 1.250 | 1.370 | 793,208 | +0.09(+7.03%) |
May 19, 2025 | 1.330 | 1.360 | 1.240 | 1.280 | 614,225 | +0.04(+3.23%) |
May 16, 2025 | 1.250 | 1.290 | 1.200 | 1.240 | 523,414 | -0.02(-1.59%) |
May 15, 2025 | 1.140 | 1.290 | 1.110 | 1.260 | 1,158,154 | +0.10(+8.62%) |
May 14, 2025 | 1.220 | 1.248 | 1.130 | 1.160 | 942,393 | -0.07(-5.69%) |
May 13, 2025 | 1.460 | 1.540 | 1.190 | 1.230 | 1,602,754 | -0.06(-4.65%) |
May 12, 2025 | 1.340 | 1.360 | 1.245 | 1.290 | 1,061,056 | +0.03(+2.38%) |
May 09, 2025 | 1.190 | 1.320 | 1.170 | 1.260 | 1,204,035 | +0.05(+4.13%) |
May 08, 2025 | 1.100 | 1.250 | 1.100 | 1.210 | 1,074,321 | +0.11(+10.00%) |
May 07, 2025 | 1.090 | 1.150 | 1.080 | 1.100 | 372,994 | +0.01(+0.92%) |
May 06, 2025 | 1.040 | 1.130 | 1.030 | 1.090 | 434,171 | +0.04(+3.81%) |
May 05, 2025 | 1.020 | 1.070 | 1.015 | 1.050 | 285,931 | -0.01(-0.94%) |
May 02, 2025 | 1.080 | 1.090 | 1.040 | 1.060 | 448,019 | +0.00(+0.00%) |