Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 63.00 | 73.20 | 61.80 | 64.20 | 1,813 | +2.10(+3.38%) |
Jun 29, 2020 | 61.80 | 65.40 | 61.50 | 62.10 | 524 | +0.60(+0.98%) |
Jun 26, 2020 | 67.50 | 73.20 | 61.20 | 61.50 | 1,153 | -6.00(-8.89%) |
Jun 25, 2020 | 74.10 | 75.69 | 67.50 | 67.50 | 1,883 | -2.40(-3.43%) |
Jun 24, 2020 | 72.30 | 79.80 | 69.60 | 69.90 | 3,381 | -4.50(-6.05%) |
Jun 23, 2020 | 67.80 | 74.40 | 67.80 | 74.40 | 2,863 | +5.70(+8.30%) |
Jun 22, 2020 | 66.30 | 68.70 | 66.00 | 68.70 | 1,318 | +0.00(+0.00%) |
Jun 19, 2020 | 72.00 | 72.30 | 65.10 | 68.70 | 1,426 | -1.80(-2.55%) |
Jun 18, 2020 | 70.80 | 73.50 | 67.50 | 70.50 | 1,136 | -0.90(-1.26%) |
Jun 17, 2020 | 70.80 | 73.20 | 67.20 | 71.40 | 2,749 | -1.20(-1.65%) |
Jun 16, 2020 | 78.90 | 78.90 | 69.90 | 72.60 | 1,973 | +0.00(+0.00%) |
Jun 15, 2020 | 72.30 | 74.70 | 72.00 | 72.60 | 2,212 | -1.50(-2.02%) |
Jun 12, 2020 | 78.30 | 78.30 | 72.00 | 74.10 | 2,966 | -3.60(-4.63%) |
Jun 11, 2020 | 87.60 | 88.20 | 70.50 | 77.70 | 22,859 | -2.70(-3.36%) |
Jun 10, 2020 | 82.80 | 100.20 | 76.50 | 80.40 | 26,460 | +4.80(+6.35%) |
Jun 09, 2020 | 75.00 | 79.50 | 75.00 | 75.60 | 596 | -0.45(-0.59%) |
Jun 08, 2020 | 80.10 | 81.00 | 75.00 | 76.05 | 1,507 | -3.75(-4.70%) |
Jun 05, 2020 | 83.40 | 85.20 | 78.60 | 79.80 | 1,020 | -3.00(-3.62%) |
Jun 04, 2020 | 79.20 | 85.80 | 76.50 | 82.80 | 1,039 | +1.80(+2.22%) |
Jun 03, 2020 | 81.00 | 85.20 | 78.60 | 81.00 | 1,555 | -1.50(-1.82%) |
Jun 02, 2020 | 86.70 | 86.70 | 78.60 | 82.50 | 1,701 | -3.00(-3.51%) |
Jun 01, 2020 | 80.10 | 86.40 | 79.50 | 85.50 | 1,360 | +5.70(+7.14%) |
May 29, 2020 | 69.30 | 83.40 | 69.30 | 79.80 | 2,973 | +7.80(+10.83%) |
May 28, 2020 | 81.90 | 92.70 | 64.80 | 72.00 | 6,984 | -10.80(-13.04%) |
May 04, 2020 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 83.70 | 86.10 | 81.00 | 82.80 | 2,006 | -3.30(-3.83%) |
Apr 30, 2020 | 85.50 | 86.10 | 82.50 | 86.10 | 2,026 | -1.20(-1.37%) |
Apr 29, 2020 | 89.40 | 90.87 | 84.00 | 87.30 | 1,842 | -2.10(-2.35%) |
Apr 28, 2020 | 85.20 | 90.00 | 82.50 | 89.40 | 2,264 | +1.50(+1.71%) |
Apr 27, 2020 | 82.80 | 87.90 | 82.50 | 87.90 | 2,073 | +4.20(+5.02%) |
Apr 24, 2020 | 89.10 | 89.10 | 81.00 | 83.70 | 3,423 | -4.80(-5.42%) |
Apr 23, 2020 | 94.50 | 94.80 | 85.50 | 88.50 | 5,080 | -1.20(-1.34%) |
Apr 22, 2020 | 93.00 | 93.00 | 87.00 | 89.70 | 1,893 | -2.40(-2.61%) |
Apr 21, 2020 | 96.90 | 96.90 | 87.00 | 92.10 | 2,138 | -4.80(-4.95%) |
Apr 20, 2020 | 92.70 | 97.50 | 90.30 | 96.90 | 1,802 | +4.20(+4.53%) |
Apr 17, 2020 | 94.80 | 97.80 | 78.30 | 92.70 | 6,713 | -2.10(-2.22%) |
Apr 16, 2020 | 98.70 | 99.30 | 93.00 | 94.80 | 3,290 | -3.30(-3.36%) |
Apr 15, 2020 | 96.30 | 99.90 | 93.00 | 98.10 | 2,477 | -1.20(-1.21%) |
Apr 14, 2020 | 110.40 | 110.40 | 93.00 | 99.30 | 10,052 | -11.70(-10.54%) |
Apr 13, 2020 | 124.50 | 125.40 | 105.00 | 111.00 | 21,471 | +10.80(+10.78%) |
Apr 09, 2020 | 139.50 | 168.60 | 94.50 | 100.20 | 126,910 | +17.70(+21.45%) |
Apr 08, 2020 | 72.00 | 92.10 | 69.00 | 82.50 | 16,568 | +22.50(+37.50%) |
Apr 07, 2020 | 69.90 | 69.90 | 57.90 | 60.00 | 1,383 | -6.00(-9.09%) |
Apr 06, 2020 | 63.60 | 68.70 | 56.78 | 66.00 | 397 | +1.20(+1.85%) |
Apr 03, 2020 | 60.00 | 64.80 | 57.60 | 64.80 | 900 | +4.80(+8.00%) |
Apr 02, 2020 | 58.50 | 62.70 | 57.67 | 60.00 | 233 | -1.50(-2.44%) |