Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.200 | 2.230 | 2.140 | 2.230 | 140,104 | +0.07(+3.24%) |
Jun 29, 2023 | 2.050 | 2.240 | 1.990 | 2.160 | 145,686 | +0.15(+7.46%) |
Jun 28, 2023 | 2.090 | 2.140 | 1.956 | 2.010 | 164,247 | -0.02(-0.99%) |
Jun 27, 2023 | 2.110 | 2.240 | 2.030 | 2.030 | 167,638 | -0.10(-4.69%) |
Jun 26, 2023 | 2.310 | 2.350 | 2.120 | 2.130 | 115,219 | -0.22(-9.36%) |
Jun 23, 2023 | 2.300 | 2.380 | 2.263 | 2.350 | 114,666 | -0.06(-2.49%) |
Jun 22, 2023 | 2.260 | 2.410 | 2.180 | 2.410 | 182,475 | +0.14(+6.17%) |
Jun 21, 2023 | 2.230 | 2.270 | 2.180 | 2.270 | 79,872 | -0.04(-1.73%) |
Jun 20, 2023 | 2.190 | 2.310 | 2.140 | 2.310 | 134,111 | +0.15(+6.94%) |
Jun 16, 2023 | 2.220 | 2.270 | 2.110 | 2.160 | 326,977 | +0.02(+0.80%) |
Jun 15, 2023 | 2.160 | 2.190 | 1.990 | 2.143 | 318,806 | -0.04(-1.71%) |
Jun 14, 2023 | 2.040 | 2.480 | 1.950 | 2.180 | 463,883 | +0.18(+9.00%) |
Jun 13, 2023 | 2.100 | 2.100 | 1.920 | 2.000 | 176,445 | -0.03(-1.48%) |
Jun 12, 2023 | 2.160 | 2.176 | 2.010 | 2.030 | 115,674 | -0.11(-5.14%) |
Jun 09, 2023 | 2.310 | 2.360 | 2.010 | 2.140 | 391,920 | -0.17(-7.36%) |
Jun 08, 2023 | 2.720 | 2.720 | 2.280 | 2.310 | 490,331 | -0.37(-13.81%) |
Jun 07, 2023 | 2.620 | 2.788 | 2.280 | 2.680 | 434,341 | +0.05(+1.90%) |
Jun 06, 2023 | 2.370 | 2.910 | 2.320 | 2.630 | 823,659 | +0.26(+10.97%) |
Jun 05, 2023 | 2.210 | 2.390 | 2.060 | 2.370 | 536,433 | +0.06(+2.60%) |
Jun 02, 2023 | 1.860 | 2.980 | 1.854 | 2.310 | 9,485,403 | +0.50(+27.62%) |
Jun 01, 2023 | 1.850 | 1.900 | 1.800 | 1.810 | 234,737 | -0.03(-1.63%) |
May 31, 2023 | 1.820 | 1.880 | 1.700 | 1.840 | 213,620 | +0.09(+5.14%) |
May 30, 2023 | 1.840 | 1.849 | 1.620 | 1.750 | 201,763 | -0.09(-4.90%) |
May 26, 2023 | 1.890 | 1.974 | 1.830 | 1.840 | 171,662 | -0.15(-7.53%) |
May 25, 2023 | 1.900 | 2.030 | 1.800 | 1.990 | 241,770 | +0.00(+0.00%) |
May 24, 2023 | 1.810 | 2.040 | 1.800 | 1.990 | 272,817 | +0.10(+5.29%) |
May 23, 2023 | 1.700 | 1.930 | 1.671 | 1.890 | 454,169 | +0.12(+6.78%) |
May 22, 2023 | 1.870 | 2.180 | 1.620 | 1.770 | 5,466,483 | +0.18(+11.32%) |
May 19, 2023 | 1.350 | 1.610 | 1.300 | 1.590 | 1,693,423 | +0.24(+17.78%) |
May 18, 2023 | 1.340 | 1.640 | 1.260 | 1.350 | 2,198,570 | +0.07(+5.47%) |
May 17, 2023 | 1.220 | 1.280 | 1.210 | 1.280 | 45,256 | +0.04(+3.23%) |
May 16, 2023 | 1.350 | 1.400 | 1.210 | 1.240 | 222,235 | -0.15(-10.79%) |
May 15, 2023 | 1.360 | 1.450 | 1.300 | 1.390 | 233,279 | +0.01(+0.72%) |
May 12, 2023 | 1.430 | 1.470 | 1.320 | 1.380 | 130,943 | -0.06(-4.17%) |
May 11, 2023 | 1.570 | 1.590 | 1.410 | 1.440 | 252,007 | -0.15(-9.43%) |
May 10, 2023 | 1.610 | 1.650 | 1.562 | 1.590 | 63,437 | -0.07(-4.22%) |
May 09, 2023 | 1.520 | 1.670 | 1.520 | 1.660 | 182,869 | +0.09(+5.73%) |
May 08, 2023 | 1.580 | 1.613 | 1.530 | 1.570 | 151,018 | -0.10(-5.99%) |
May 05, 2023 | 1.560 | 1.680 | 1.490 | 1.670 | 392,818 | +0.04(+2.45%) |
May 04, 2023 | 1.780 | 1.800 | 1.570 | 1.630 | 492,779 | -0.29(-15.10%) |
May 03, 2023 | 1.850 | 2.250 | 1.650 | 1.920 | 9,056,314 | +0.40(+26.32%) |
May 02, 2023 | 1.540 | 1.590 | 1.430 | 1.520 | 272,726 | -0.09(-5.59%) |
May 01, 2023 | 1.590 | 1.690 | 1.520 | 1.610 | 345,720 | +0.10(+6.62%) |
Apr 28, 2023 | 1.650 | 1.730 | 1.510 | 1.510 | 447,673 | -0.21(-12.21%) |
Apr 27, 2023 | 1.670 | 1.960 | 1.652 | 1.720 | 665,601 | +0.02(+1.18%) |
Apr 26, 2023 | 1.780 | 1.780 | 1.500 | 1.700 | 739,631 | -0.08(-4.49%) |
Apr 25, 2023 | 1.770 | 2.029 | 1.740 | 1.780 | 971,361 | -0.07(-3.78%) |
Apr 24, 2023 | 1.790 | 2.100 | 1.710 | 1.850 | 1,485,147 | -0.04(-2.12%) |
Apr 21, 2023 | 2.530 | 2.570 | 1.760 | 1.890 | 3,581,708 | -0.73(-27.86%) |
Apr 20, 2023 | 2.140 | 3.350 | 2.140 | 2.620 | 71,340,952 | +0.85(+48.02%) |
Apr 19, 2023 | 1.750 | 2.620 | 1.676 | 1.770 | 5,806,923 | -0.27(-13.24%) |
Apr 18, 2023 | 2.120 | 2.450 | 1.900 | 2.040 | 3,660,571 | -0.71(-25.82%) |
Apr 17, 2023 | 3.620 | 4.400 | 2.600 | 2.750 | 41,830,752 | +0.40(+17.02%) |
Apr 14, 2023 | 0.7000 | 3.430 | 0.6700 | 2.350 | 50,108,408 | +1.67(+243.07%) |
Apr 13, 2023 | 0.7200 | 0.7200 | 0.6701 | 0.6850 | 149,222 | +0.00(+0.59%) |
Apr 12, 2023 | 0.7000 | 0.7200 | 0.6601 | 0.6810 | 300,477 | -0.02(-2.74%) |
Apr 11, 2023 | 0.7399 | 0.7699 | 0.6801 | 0.7002 | 436,608 | -0.05(-6.54%) |
Apr 10, 2023 | 0.7142 | 0.7725 | 0.6105 | 0.7492 | 927,026 | -0.00(-0.12%) |
Apr 06, 2023 | 1.330 | 1.410 | 0.7011 | 0.7501 | 12,721,849 | -0.12(-13.38%) |
Apr 05, 2023 | 0.9187 | 0.9187 | 0.8500 | 0.8660 | 25,056 | -0.05(-5.87%) |
Apr 04, 2023 | 0.9300 | 0.9799 | 0.8999 | 0.9200 | 70,520 | -0.06(-6.12%) |