Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.14	11.63	10.75	11.34	92,084	+0.21(+1.89%)
Jun 29, 2020	11.00	11.73	10.90	11.13	124,446	+0.22(+2.02%)
Jun 26, 2020	12.61	12.61	10.71	10.91	691,800	-1.67(-13.28%)
Jun 25, 2020	12.53	13.20	12.20	12.58	172,810	+0.25(+2.03%)
Jun 24, 2020	11.13	12.73	11.06	12.33	221,728	+1.21(+10.88%)
Jun 23, 2020	11.85	12.10	10.60	11.12	215,432	-0.52(-4.47%)
Jun 22, 2020	12.93	13.10	11.58	11.64	203,917	-1.23(-9.56%)
Jun 19, 2020	13.56	13.91	12.75	12.87	195,100	-0.56(-4.17%)
Jun 18, 2020	12.90	14.05	12.90	13.43	135,144	+0.68(+5.33%)
Jun 17, 2020	13.30	13.65	12.60	12.75	145,612	-0.44(-3.34%)
Jun 16, 2020	14.01	14.41	13.16	13.19	172,566	-0.80(-5.72%)
Jun 15, 2020	13.76	14.82	13.76	13.99	215,072	-0.01(-0.07%)
Jun 12, 2020	15.36	15.46	13.86	14.00	164,300	-1.01(-6.73%)
Jun 11, 2020	15.50	15.96	14.68	15.01	195,925	-0.75(-4.76%)
Jun 10, 2020	15.75	16.00	15.60	15.76	88,828	+0.17(+1.09%)
Jun 09, 2020	15.95	16.04	15.54	15.59	60,733	-0.35(-2.20%)
Jun 08, 2020	16.04	16.19	15.85	15.94	94,820	-0.01(-0.06%)
Jun 05, 2020	16.05	16.10	15.57	15.95	213,800	-0.05(-0.31%)
Jun 04, 2020	15.75	16.19	15.75	16.00	104,054	+0.05(+0.31%)
Jun 03, 2020	16.00	16.19	15.80	15.95	88,443	-0.01(-0.06%)
Jun 02, 2020	16.30	16.73	15.73	15.96	287,859	-0.14(-0.87%)
Jun 01, 2020	15.93	16.91	15.77	16.10	247,257	+0.23(+1.45%)
May 29, 2020	15.50	16.50	15.50	15.87	136,300	+0.22(+1.41%)
May 28, 2020	16.19	16.20	15.44	15.65	162,791	-0.30(-1.88%)
May 27, 2020	16.26	17.00	15.57	15.95	186,043	+0.26(+1.66%)
May 26, 2020	14.70	17.30	14.70	15.69	239,742	+1.26(+8.73%)
May 22, 2020	15.15	15.15	14.30	14.43	51,100	-0.47(-3.15%)
May 21, 2020	15.22	15.41	14.00	14.90	35,006	-0.14(-0.93%)
May 20, 2020	14.09	15.34	13.99	15.04	73,989	+0.60(+4.16%)
May 19, 2020	12.88	14.54	12.50	14.44	118,269	+1.56(+12.11%)
May 18, 2020	14.92	14.92	12.60	12.88	246,991	-1.80(-12.26%)
May 15, 2020	14.50	14.92	14.00	14.68	52,000	-0.02(-0.14%)
May 14, 2020	15.05	15.45	14.00	14.70	123,348	-0.36(-2.39%)
May 13, 2020	16.33	16.97	15.01	15.06	64,493	-1.19(-7.32%)
May 12, 2020	16.45	17.49	15.82	16.25	124,721	+0.25(+1.56%)
May 11, 2020	15.65	16.50	15.25	16.00	172,446	+0.79(+5.19%)
May 08, 2020	15.45	16.20	14.98	15.21	161,700	+0.21(+1.40%)
May 07, 2020	16.25	16.30	14.59	15.00	152,184	-0.79(-5.00%)
May 06, 2020	16.93	16.93	14.50	15.79	192,078	-0.86(-5.17%)
May 05, 2020	18.17	18.75	16.50	16.65	143,490	-1.13(-6.36%)
May 04, 2020	20.00	20.00	17.61	17.78	302,336	-0.78(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.