Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2953 | 2,058,080 | +0.00(+1.16%) |
Jun 29, 2023 | 0.2950 | 0.3061 | 0.2860 | 0.2919 | 2,176,295 | +0.01(+2.06%) |
Jun 28, 2023 | 0.3001 | 0.3060 | 0.2850 | 0.2860 | 3,058,822 | -0.01(-4.67%) |
Jun 27, 2023 | 0.3186 | 0.3190 | 0.3000 | 0.3000 | 2,464,786 | -0.01(-3.38%) |
Jun 26, 2023 | 0.3222 | 0.3270 | 0.3105 | 0.3105 | 1,894,122 | -0.00(-1.11%) |
Jun 23, 2023 | 0.3229 | 0.3330 | 0.3140 | 0.3140 | 16,181,845 | -0.01(-1.88%) |
Jun 22, 2023 | 0.3171 | 0.3250 | 0.3105 | 0.3200 | 1,213,132 | +0.00(+0.34%) |
Jun 21, 2023 | 0.3200 | 0.3228 | 0.3111 | 0.3189 | 2,047,925 | -0.00(-0.75%) |
Jun 20, 2023 | 0.3350 | 0.3350 | 0.3170 | 0.3213 | 2,905,042 | -0.02(-5.50%) |
Jun 16, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 2,709,033 | +0.01(+3.34%) |
Jun 15, 2023 | 0.3290 | 0.3385 | 0.3150 | 0.3290 | 1,991,801 | +0.01(+2.65%) |
Jun 14, 2023 | 0.3203 | 0.3400 | 0.3150 | 0.3205 | 1,869,956 | -0.01(-2.38%) |
Jun 13, 2023 | 0.3204 | 0.3290 | 0.3122 | 0.3283 | 2,134,241 | +0.01(+3.63%) |
Jun 12, 2023 | 0.3280 | 0.3281 | 0.3152 | 0.3168 | 2,240,855 | -0.00(-1.12%) |
Jun 09, 2023 | 0.3400 | 0.3400 | 0.3198 | 0.3204 | 2,318,581 | -0.01(-3.81%) |
Jun 08, 2023 | 0.3600 | 0.3615 | 0.3310 | 0.3331 | 1,933,127 | -0.01(-3.95%) |
Jun 07, 2023 | 0.3600 | 0.3737 | 0.3423 | 0.3468 | 2,103,911 | -0.02(-5.01%) |
Jun 06, 2023 | 0.3306 | 0.3720 | 0.3305 | 0.3651 | 2,423,071 | +0.03(+7.83%) |
Jun 05, 2023 | 0.3325 | 0.3545 | 0.3275 | 0.3386 | 1,820,923 | +0.00(+0.53%) |
Jun 02, 2023 | 0.3500 | 0.3555 | 0.3310 | 0.3368 | 1,671,909 | -0.01(-1.61%) |
Jun 01, 2023 | 0.3455 | 0.3488 | 0.3300 | 0.3423 | 2,072,837 | +0.01(+1.87%) |
May 31, 2023 | 0.3400 | 0.3437 | 0.3350 | 0.3360 | 1,565,616 | -0.00(-1.03%) |
May 30, 2023 | 0.3444 | 0.3500 | 0.3371 | 0.3395 | 1,324,489 | -0.00(-0.15%) |
May 26, 2023 | 0.3518 | 0.3555 | 0.3350 | 0.3400 | 1,952,648 | -0.00(-0.76%) |
May 25, 2023 | 0.3600 | 0.3662 | 0.3350 | 0.3426 | 2,466,369 | -0.02(-4.70%) |
May 24, 2023 | 0.3733 | 0.3800 | 0.3551 | 0.3595 | 2,312,644 | -0.01(-3.80%) |
May 23, 2023 | 0.3700 | 0.3939 | 0.3700 | 0.3737 | 1,826,347 | -0.00(-0.72%) |
May 22, 2023 | 0.3796 | 0.3825 | 0.3708 | 0.3764 | 2,154,407 | -0.00(-0.19%) |
May 19, 2023 | 0.3989 | 0.3989 | 0.3710 | 0.3771 | 2,291,356 | -0.01(-2.08%) |
May 18, 2023 | 0.3900 | 0.3990 | 0.3660 | 0.3851 | 2,315,372 | -0.01(-2.58%) |
May 17, 2023 | 0.3790 | 0.3990 | 0.3652 | 0.3953 | 3,239,952 | +0.03(+6.84%) |
May 16, 2023 | 0.3621 | 0.3769 | 0.3602 | 0.3700 | 1,964,106 | +0.00(+0.33%) |
May 15, 2023 | 0.3569 | 0.3715 | 0.3550 | 0.3688 | 1,811,350 | +0.01(+1.60%) |
May 12, 2023 | 0.3750 | 0.3800 | 0.3521 | 0.3630 | 3,395,147 | -0.01(-3.66%) |
May 11, 2023 | 0.4000 | 0.4000 | 0.3752 | 0.3768 | 1,649,439 | -0.02(-5.78%) |
May 10, 2023 | 0.3958 | 0.4073 | 0.3910 | 0.3999 | 1,119,675 | +0.00(+0.35%) |
May 09, 2023 | 0.4034 | 0.4097 | 0.3895 | 0.3985 | 1,819,049 | -0.01(-3.21%) |
May 08, 2023 | 0.4100 | 0.4263 | 0.4000 | 0.4117 | 1,942,957 | +0.01(+1.35%) |
May 05, 2023 | 0.4000 | 0.4150 | 0.3776 | 0.4062 | 2,764,303 | +0.01(+1.55%) |
May 04, 2023 | 0.4260 | 0.4300 | 0.3930 | 0.4000 | 4,433,577 | -0.00(-0.62%) |
May 03, 2023 | 0.3971 | 0.4250 | 0.3909 | 0.4025 | 3,413,915 | +0.02(+4.52%) |
May 02, 2023 | 0.3997 | 0.3997 | 0.3800 | 0.3851 | 2,171,667 | -0.01(-3.22%) |
May 01, 2023 | 0.3900 | 0.3998 | 0.3802 | 0.3979 | 2,715,349 | +0.02(+5.29%) |
Apr 28, 2023 | 0.3702 | 0.3840 | 0.3700 | 0.3779 | 1,740,527 | +0.01(+1.37%) |
Apr 27, 2023 | 0.3681 | 0.3788 | 0.3550 | 0.3728 | 1,607,385 | +0.01(+2.45%) |
Apr 26, 2023 | 0.3850 | 0.3894 | 0.3577 | 0.3639 | 1,985,366 | -0.01(-2.62%) |
Apr 25, 2023 | 0.3802 | 0.3944 | 0.3620 | 0.3737 | 3,107,927 | -0.01(-2.04%) |
Apr 24, 2023 | 0.3968 | 0.3985 | 0.3721 | 0.3815 | 2,746,516 | -0.02(-5.15%) |
Apr 21, 2023 | 0.4000 | 0.4199 | 0.3901 | 0.4022 | 2,815,897 | +0.00(+0.52%) |
Apr 20, 2023 | 0.4500 | 0.4580 | 0.4000 | 0.4001 | 4,023,699 | -0.05(-11.05%) |
Apr 19, 2023 | 0.5000 | 0.5000 | 0.4440 | 0.4498 | 4,476,768 | -0.05(-10.20%) |
Apr 18, 2023 | 0.5099 | 0.5195 | 0.5000 | 0.5009 | 1,956,886 | -0.01(-2.30%) |
Apr 17, 2023 | 0.5051 | 0.5270 | 0.4915 | 0.5127 | 2,828,815 | -0.00(-0.47%) |
Apr 14, 2023 | 0.5400 | 0.5500 | 0.4900 | 0.5151 | 5,603,085 | -0.03(-5.83%) |
Apr 13, 2023 | 0.5011 | 0.5780 | 0.5000 | 0.5470 | 10,429,721 | +0.06(+11.82%) |
Apr 12, 2023 | 0.4975 | 0.4981 | 0.4600 | 0.4892 | 3,810,948 | -0.00(-0.16%) |
Apr 11, 2023 | 0.4668 | 0.5088 | 0.4625 | 0.4900 | 7,942,356 | +0.02(+4.90%) |
Apr 10, 2023 | 0.4559 | 0.4680 | 0.4381 | 0.4671 | 4,130,927 | +0.00(+0.02%) |
Apr 06, 2023 | 0.4216 | 0.4779 | 0.4155 | 0.4670 | 6,518,558 | +0.04(+10.09%) |
Apr 05, 2023 | 0.4773 | 0.4900 | 0.4100 | 0.4242 | 8,489,310 | -0.03(-7.50%) |
Apr 04, 2023 | 0.4000 | 0.4799 | 0.3956 | 0.4586 | 15,660,255 | +0.06(+15.95%) |