Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.330 | 2.330 | 2.145 | 2.190 | 1,761,794 | -0.14(-5.81%) |
Jun 29, 2023 | 2.510 | 2.520 | 2.280 | 2.325 | 965,628 | -0.15(-6.25%) |
Jun 28, 2023 | 2.830 | 2.875 | 2.380 | 2.480 | 1,657,364 | -0.33(-11.74%) |
Jun 27, 2023 | 4.380 | 4.430 | 2.800 | 2.810 | 1,762,192 | -1.72(-37.97%) |
Jun 26, 2023 | 4.590 | 4.640 | 4.520 | 4.530 | 143,754 | -0.09(-1.95%) |
Jun 23, 2023 | 4.510 | 4.670 | 4.390 | 4.620 | 603,408 | +0.05(+1.09%) |
Jun 22, 2023 | 4.560 | 4.630 | 4.470 | 4.570 | 244,301 | -0.04(-0.87%) |
Jun 21, 2023 | 4.810 | 4.810 | 4.563 | 4.610 | 263,893 | -0.26(-5.34%) |
Jun 20, 2023 | 4.880 | 4.943 | 4.630 | 4.870 | 372,813 | +0.00(+0.00%) |
Jun 16, 2023 | 5.050 | 5.080 | 4.830 | 4.870 | 701,812 | -0.08(-1.62%) |
Jun 15, 2023 | 4.400 | 4.991 | 4.350 | 4.950 | 635,803 | +0.35(+7.61%) |
May 08, 2023 | 4.650 | 4.840 | 4.500 | 4.600 | 419,190 | -0.03(-0.65%) |
May 05, 2023 | 4.800 | 4.900 | 4.580 | 4.630 | 270,426 | -0.10(-2.11%) |
May 04, 2023 | 4.830 | 4.940 | 4.720 | 4.730 | 338,182 | -0.12(-2.47%) |
May 03, 2023 | 5.010 | 5.230 | 4.800 | 4.850 | 571,443 | -0.17(-3.39%) |
May 02, 2023 | 5.180 | 5.180 | 4.850 | 5.020 | 344,776 | -0.15(-2.90%) |
May 01, 2023 | 4.970 | 5.220 | 4.920 | 5.170 | 235,201 | +0.22(+4.44%) |
Apr 28, 2023 | 4.850 | 5.070 | 4.763 | 4.950 | 252,461 | +0.09(+1.85%) |
Apr 27, 2023 | 4.730 | 4.890 | 4.690 | 4.860 | 233,116 | +0.11(+2.32%) |
Apr 26, 2023 | 4.530 | 4.830 | 4.410 | 4.750 | 431,769 | +0.21(+4.63%) |
Apr 25, 2023 | 4.600 | 4.750 | 4.520 | 4.540 | 215,993 | +0.05(+1.11%) |
Apr 24, 2023 | 4.720 | 4.870 | 4.410 | 4.490 | 261,287 | -0.28(-5.87%) |
Apr 21, 2023 | 4.620 | 4.780 | 4.550 | 4.770 | 253,669 | +0.14(+3.02%) |
Apr 20, 2023 | 4.780 | 4.840 | 4.565 | 4.630 | 350,220 | -0.20(-4.14%) |
Apr 19, 2023 | 4.610 | 4.910 | 4.610 | 4.830 | 368,802 | +0.17(+3.65%) |
Apr 18, 2023 | 4.650 | 4.767 | 4.470 | 4.660 | 269,546 | +0.05(+1.08%) |
Apr 17, 2023 | 4.520 | 4.830 | 4.480 | 4.610 | 345,669 | +0.09(+1.99%) |
Apr 14, 2023 | 4.330 | 4.780 | 4.244 | 4.520 | 626,887 | +0.22(+5.12%) |
Apr 13, 2023 | 3.800 | 4.530 | 3.785 | 4.300 | 577,928 | +0.53(+14.06%) |
Apr 12, 2023 | 3.810 | 3.975 | 3.760 | 3.770 | 350,786 | +0.02(+0.53%) |
Apr 11, 2023 | 3.610 | 3.770 | 3.600 | 3.750 | 280,915 | +0.15(+4.17%) |
Apr 10, 2023 | 3.500 | 3.725 | 3.455 | 3.600 | 298,181 | +0.04(+1.12%) |
Apr 06, 2023 | 3.230 | 3.580 | 3.205 | 3.560 | 479,964 | +0.33(+10.22%) |
Apr 05, 2023 | 3.370 | 3.380 | 3.120 | 3.230 | 399,930 | -0.13(-3.87%) |
Apr 04, 2023 | 3.770 | 3.790 | 3.240 | 3.360 | 535,361 | -0.41(-10.88%) |