Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.106 | 3.106 | 2.974 | 3.036 | 128,827 | -0.07(-2.24%) |
Jun 29, 2021 | 3.229 | 3.229 | 3.074 | 3.106 | 95,213 | -0.08(-2.66%) |
Jun 28, 2021 | 3.253 | 3.253 | 3.129 | 3.191 | 62,919 | -0.05(-1.67%) |
Jun 25, 2021 | 3.175 | 3.245 | 3.129 | 3.245 | 108,031 | +0.08(+2.44%) |
Jun 24, 2021 | 3.114 | 3.222 | 3.114 | 3.168 | 73,365 | +0.03(+0.99%) |
Jun 23, 2021 | 3.121 | 3.384 | 3.052 | 3.137 | 135,231 | +0.04(+1.25%) |
Jun 22, 2021 | 3.106 | 3.129 | 3.075 | 3.098 | 60,824 | +0.03(+1.01%) |
Jun 21, 2021 | 3.129 | 3.129 | 3.005 | 3.067 | 77,196 | -0.03(-1.00%) |
Jun 18, 2021 | 3.021 | 3.183 | 2.936 | 3.098 | 218,122 | +0.02(+0.75%) |
Jun 17, 2021 | 3.137 | 3.708 | 2.905 | 3.075 | 2,731,704 | -0.05(-1.73%) |
Jun 16, 2021 | 3.129 | 3.276 | 3.106 | 3.129 | 227,240 | -0.03(-0.98%) |
Jun 15, 2021 | 3.021 | 3.160 | 2.936 | 3.160 | 90,292 | +0.18(+5.96%) |
Jun 14, 2021 | 3.090 | 3.099 | 2.959 | 2.982 | 126,711 | -0.09(-3.02%) |
Jun 11, 2021 | 3.345 | 3.415 | 3.044 | 3.075 | 148,209 | -0.25(-7.66%) |
Jun 10, 2021 | 3.531 | 3.647 | 3.152 | 3.330 | 717,779 | -0.07(-2.05%) |
Jun 09, 2021 | 3.368 | 3.824 | 3.361 | 3.399 | 567,228 | +0.04(+1.15%) |
Jun 08, 2021 | 3.276 | 3.554 | 3.189 | 3.361 | 974,635 | +0.10(+3.08%) |
Jun 07, 2021 | 3.345 | 3.392 | 3.206 | 3.260 | 172,901 | -0.06(-1.86%) |
Jun 04, 2021 | 3.237 | 3.361 | 3.102 | 3.322 | 357,393 | +0.01(+0.28%) |
Jun 03, 2021 | 3.230 | 3.471 | 3.139 | 3.313 | 357,553 | -0.01(-0.23%) |
Jun 02, 2021 | 3.366 | 3.366 | 2.996 | 3.320 | 449,352 | +0.08(+2.33%) |
Jun 01, 2021 | 2.890 | 3.260 | 2.815 | 3.245 | 822,007 | +0.50(+18.13%) |
May 28, 2021 | 2.694 | 2.807 | 2.694 | 2.747 | 154,393 | +0.05(+1.96%) |
May 27, 2021 | 2.581 | 2.754 | 2.581 | 2.694 | 77,667 | +0.08(+3.18%) |
May 26, 2021 | 2.634 | 2.709 | 2.581 | 2.611 | 156,789 | +0.05(+1.76%) |
May 25, 2021 | 2.490 | 2.641 | 2.460 | 2.566 | 236,465 | +0.07(+2.72%) |
May 24, 2021 | 2.339 | 2.558 | 2.309 | 2.498 | 357,811 | +0.19(+8.17%) |
May 21, 2021 | 2.332 | 2.381 | 2.279 | 2.309 | 136,857 | -0.02(-0.65%) |
May 20, 2021 | 2.324 | 2.403 | 2.302 | 2.324 | 123,089 | -0.05(-1.91%) |
May 19, 2021 | 2.317 | 2.430 | 2.279 | 2.370 | 266,066 | +0.05(+1.95%) |
May 18, 2021 | 2.354 | 2.392 | 2.294 | 2.324 | 155,519 | -0.04(-1.60%) |
May 17, 2021 | 2.339 | 2.392 | 2.286 | 2.362 | 68,444 | +0.06(+2.62%) |
May 14, 2021 | 2.483 | 2.483 | 2.264 | 2.302 | 237,116 | -0.11(-4.39%) |
May 13, 2021 | 2.536 | 2.596 | 2.377 | 2.407 | 250,415 | -0.10(-3.92%) |
May 12, 2021 | 2.437 | 2.603 | 2.415 | 2.505 | 558,593 | +0.02(+0.91%) |
May 11, 2021 | 2.513 | 2.641 | 2.415 | 2.483 | 1,353,692 | -0.12(-4.64%) |
May 10, 2021 | 2.483 | 2.762 | 2.339 | 2.603 | 2,125,729 | +0.00(+0.00%) |
May 07, 2021 | 2.400 | 3.585 | 2.377 | 2.603 | 16,785,928 | +0.20(+8.15%) |
May 06, 2021 | 2.626 | 2.626 | 2.354 | 2.407 | 41,339 | -0.02(-0.93%) |
May 05, 2021 | 2.453 | 2.536 | 2.415 | 2.430 | 45,164 | -0.02(-0.92%) |
May 04, 2021 | 2.460 | 2.524 | 2.415 | 2.453 | 34,981 | +0.00(+0.00%) |
May 03, 2021 | 2.566 | 2.577 | 2.415 | 2.453 | 81,755 | -0.10(-3.85%) |
Apr 30, 2021 | 2.490 | 2.822 | 2.415 | 2.551 | 988,288 | +0.09(+3.68%) |
Apr 29, 2021 | 2.551 | 2.551 | 2.460 | 2.460 | 31,927 | -0.09(-3.55%) |
Apr 28, 2021 | 2.460 | 2.551 | 2.453 | 2.551 | 32,622 | +0.11(+4.64%) |
Apr 27, 2021 | 2.505 | 2.505 | 2.415 | 2.437 | 23,180 | -0.07(-2.71%) |
Apr 26, 2021 | 2.466 | 2.513 | 2.466 | 2.505 | 16,360 | +0.05(+2.15%) |
Apr 23, 2021 | 2.407 | 2.490 | 2.377 | 2.453 | 76,460 | +0.08(+3.17%) |
Apr 22, 2021 | 2.415 | 2.445 | 2.339 | 2.377 | 24,483 | -0.03(-1.25%) |
Apr 21, 2021 | 2.287 | 2.490 | 2.287 | 2.407 | 109,009 | +0.08(+3.57%) |
Apr 20, 2021 | 2.468 | 2.558 | 1.985 | 2.324 | 262,071 | -0.14(-5.81%) |
Apr 19, 2021 | 2.664 | 2.679 | 2.415 | 2.468 | 81,437 | -0.14(-5.22%) |
Apr 16, 2021 | 2.649 | 2.747 | 2.573 | 2.603 | 63,606 | -0.08(-3.09%) |
Apr 15, 2021 | 2.822 | 2.822 | 2.679 | 2.687 | 71,671 | -0.10(-3.52%) |
Apr 14, 2021 | 2.717 | 2.837 | 2.717 | 2.785 | 53,086 | +0.06(+2.22%) |
Apr 13, 2021 | 2.815 | 2.860 | 2.717 | 2.724 | 47,601 | -0.10(-3.48%) |
Apr 12, 2021 | 2.777 | 2.868 | 2.777 | 2.822 | 59,546 | +0.02(+0.54%) |
Apr 09, 2021 | 2.860 | 2.905 | 2.800 | 2.807 | 28,888 | -0.08(-2.62%) |
Apr 08, 2021 | 2.792 | 2.928 | 2.792 | 2.883 | 52,352 | +0.08(+2.96%) |
Apr 07, 2021 | 2.951 | 2.951 | 2.770 | 2.800 | 57,434 | -0.09(-3.13%) |
Apr 06, 2021 | 2.863 | 2.928 | 2.800 | 2.890 | 46,984 | +0.08(+2.96%) |
Apr 05, 2021 | 2.747 | 2.868 | 2.747 | 2.807 | 59,012 | -0.02(-0.53%) |