Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3850 | 0.3990 | 0.3600 | 0.3781 | 67,590 | -0.01(-2.05%) |
May 23, 2024 | 0.3995 | 0.4027 | 0.3610 | 0.3860 | 118,761 | +0.02(+4.04%) |
May 22, 2024 | 0.3890 | 0.3978 | 0.3600 | 0.3710 | 471,493 | -0.05(-11.05%) |
May 21, 2024 | 0.4163 | 0.4263 | 0.4002 | 0.4171 | 79,205 | -0.01(-1.63%) |
May 20, 2024 | 0.4300 | 0.4480 | 0.3981 | 0.4240 | 387,601 | -0.01(-2.64%) |
May 17, 2024 | 0.4400 | 0.4800 | 0.4265 | 0.4355 | 527,779 | +0.02(+3.67%) |
May 16, 2024 | 0.4326 | 0.4496 | 0.4140 | 0.4201 | 108,793 | +0.01(+2.21%) |
May 15, 2024 | 0.4111 | 0.4589 | 0.3921 | 0.4110 | 276,816 | -0.03(-6.70%) |
May 14, 2024 | 0.4850 | 0.5251 | 0.4200 | 0.4405 | 446,153 | -0.04(-9.18%) |
May 13, 2024 | 0.4810 | 0.5171 | 0.4803 | 0.4850 | 56,469 | -0.01(-1.36%) |
May 10, 2024 | 0.4889 | 0.5329 | 0.4786 | 0.4917 | 287,104 | +0.00(+0.55%) |
May 09, 2024 | 0.4786 | 0.5000 | 0.4501 | 0.4890 | 229,825 | +0.02(+3.91%) |
May 08, 2024 | 0.4762 | 0.5000 | 0.4703 | 0.4706 | 61,335 | -0.00(-0.82%) |
May 07, 2024 | 0.4554 | 0.5050 | 0.4513 | 0.4745 | 226,462 | +0.00(+0.40%) |
May 06, 2024 | 0.4834 | 0.5080 | 0.4520 | 0.4726 | 188,112 | -0.00(-0.74%) |
May 03, 2024 | 0.4990 | 0.5000 | 0.4542 | 0.4761 | 125,275 | +0.02(+4.64%) |
May 02, 2024 | 0.4400 | 0.4801 | 0.4334 | 0.4550 | 78,610 | +0.01(+1.90%) |
May 01, 2024 | 0.5280 | 0.5500 | 0.4330 | 0.4465 | 320,699 | -0.05(-10.47%) |
Apr 30, 2024 | 0.4910 | 0.5487 | 0.4910 | 0.4987 | 422,676 | -0.03(-5.03%) |
Apr 29, 2024 | 0.4300 | 0.5400 | 0.4200 | 0.5251 | 611,190 | +0.12(+28.07%) |
Apr 26, 2024 | 0.4250 | 0.4288 | 0.4010 | 0.4100 | 97,310 | -0.02(-3.96%) |
Apr 25, 2024 | 0.4000 | 0.4347 | 0.3951 | 0.4269 | 189,108 | +0.01(+1.84%) |
Apr 24, 2024 | 0.4046 | 0.4199 | 0.4046 | 0.4192 | 127,789 | +0.01(+3.61%) |
Apr 23, 2024 | 0.4001 | 0.4084 | 0.3930 | 0.4046 | 182,147 | +0.00(+0.87%) |
Apr 22, 2024 | 0.4040 | 0.4290 | 0.3986 | 0.4011 | 274,250 | +0.00(+0.58%) |
Apr 19, 2024 | 0.3911 | 0.4173 | 0.3900 | 0.3988 | 261,072 | -0.01(-1.53%) |
Apr 18, 2024 | 0.4110 | 0.4300 | 0.3949 | 0.4050 | 225,160 | +0.01(+1.50%) |
Apr 17, 2024 | 0.4050 | 0.4373 | 0.3901 | 0.3990 | 334,366 | -0.00(-1.12%) |
Apr 16, 2024 | 0.4200 | 0.4498 | 0.4000 | 0.4035 | 422,655 | -0.05(-11.06%) |
Apr 15, 2024 | 0.3820 | 0.5401 | 0.3811 | 0.4537 | 1,646,021 | +0.02(+3.58%) |
Apr 12, 2024 | 0.5600 | 0.6062 | 0.4231 | 0.4380 | 3,120,614 | -0.21(-32.62%) |
Apr 11, 2024 | 0.4288 | 0.8300 | 0.4200 | 0.6500 | 15,901,100 | +0.27(+69.49%) |
Apr 10, 2024 | 0.3734 | 0.3950 | 0.3640 | 0.3835 | 355,086 | +0.01(+2.70%) |
Apr 09, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3734 | 259,086 | +0.00(+0.38%) |
Apr 08, 2024 | 0.3930 | 0.3930 | 0.3610 | 0.3720 | 287,881 | -0.00(-0.53%) |
Apr 05, 2024 | 0.3410 | 0.3969 | 0.3410 | 0.3740 | 268,465 | +0.02(+4.47%) |
Apr 04, 2024 | 0.3850 | 0.3850 | 0.3560 | 0.3580 | 416,167 | -0.02(-5.24%) |
Apr 03, 2024 | 0.3749 | 0.3990 | 0.3690 | 0.3778 | 431,774 | -0.02(-5.53%) |
Apr 02, 2024 | 0.3800 | 0.4090 | 0.3625 | 0.3999 | 576,073 | +0.00(+1.24%) |