Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.400 | 8.800 | 8.324 | 8.600 | 5,762 | +0.28(+3.34%) |
Jun 29, 2023 | 9.200 | 9.200 | 8.301 | 8.322 | 17,581 | -0.71(-7.81%) |
Jun 28, 2023 | 9.200 | 9.261 | 8.515 | 9.027 | 8,533 | +0.04(+0.50%) |
Jun 27, 2023 | 9.398 | 9.398 | 8.800 | 8.982 | 4,005 | +0.38(+4.44%) |
Jun 26, 2023 | 8.894 | 9.300 | 8.585 | 8.600 | 6,462 | -0.29(-3.26%) |
Jun 23, 2023 | 8.400 | 8.900 | 8.400 | 8.890 | 7,789 | +0.20(+2.35%) |
Jun 22, 2023 | 8.800 | 8.849 | 8.451 | 8.686 | 6,655 | +0.19(+2.19%) |
Jun 21, 2023 | 8.900 | 9.000 | 8.161 | 8.500 | 9,754 | -0.33(-3.69%) |
Jun 20, 2023 | 8.400 | 8.999 | 8.350 | 8.826 | 17,638 | +0.05(+0.52%) |
Jun 16, 2023 | 8.800 | 9.000 | 8.530 | 8.780 | 11,167 | -0.12(-1.35%) |
Jun 15, 2023 | 8.600 | 8.920 | 8.469 | 8.900 | 11,126 | -2.50(-21.93%) |
May 08, 2023 | 11.40 | 11.59 | 10.29 | 11.40 | 5,552 | +0.10(+0.88%) |
May 05, 2023 | 10.30 | 11.41 | 9.813 | 11.30 | 8,672 | +0.04(+0.37%) |
May 04, 2023 | 11.10 | 11.30 | 10.70 | 11.26 | 2,977 | -0.04(-0.37%) |
May 03, 2023 | 11.40 | 11.80 | 11.00 | 11.30 | 3,143 | -0.07(-0.65%) |
May 02, 2023 | 11.60 | 12.36 | 10.30 | 11.37 | 24,321 | +0.38(+3.42%) |
May 01, 2023 | 10.70 | 11.73 | 10.50 | 11.00 | 35,957 | +0.10(+0.95%) |
Apr 28, 2023 | 10.90 | 11.00 | 10.60 | 10.89 | 7,795 | +0.39(+3.75%) |
Apr 27, 2023 | 10.50 | 10.90 | 10.30 | 10.50 | 1,992 | -0.20(-1.86%) |
Apr 26, 2023 | 10.30 | 10.80 | 10.20 | 10.70 | 1,223 | +0.12(+1.13%) |
Apr 25, 2023 | 10.60 | 10.60 | 10.20 | 10.58 | 9,905 | +0.08(+0.75%) |
Apr 24, 2023 | 10.50 | 11.00 | 10.30 | 10.50 | 23,795 | -0.20(-1.86%) |
Apr 21, 2023 | 10.60 | 10.80 | 10.20 | 10.70 | 14,546 | -0.00(-0.01%) |
Apr 20, 2023 | 10.50 | 10.70 | 10.20 | 10.70 | 11,456 | +0.20(+1.90%) |
Apr 19, 2023 | 10.60 | 10.60 | 10.31 | 10.50 | 4,248 | -0.09(-0.85%) |
Apr 18, 2023 | 10.40 | 10.70 | 10.40 | 10.59 | 21,726 | +0.19(+1.84%) |
Apr 17, 2023 | 10.00 | 10.40 | 10.00 | 10.40 | 1,509 | +0.20(+2.01%) |
Apr 14, 2023 | 10.40 | 10.40 | 10.10 | 10.19 | 2,598 | -0.00(-0.05%) |
Apr 13, 2023 | 10.30 | 10.30 | 10.10 | 10.20 | 1,431 | +0.00(+0.05%) |
Apr 12, 2023 | 10.00 | 10.50 | 10.00 | 10.19 | 5,973 | -0.01(-0.06%) |
Apr 11, 2023 | 10.00 | 10.30 | 10.00 | 10.20 | 8,650 | -0.10(-0.96%) |
Apr 10, 2023 | 10.10 | 10.40 | 10.10 | 10.30 | 4,687 | +0.10(+0.97%) |
Apr 06, 2023 | 10.10 | 10.50 | 10.10 | 10.20 | 3,261 | -0.09(-0.87%) |
Apr 05, 2023 | 10.40 | 10.50 | 9.703 | 10.29 | 13,407 | -0.19(-1.84%) |
Apr 04, 2023 | 10.30 | 10.73 | 10.30 | 10.48 | 1,186 | +0.18(+1.78%) |