Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.250 | 1.270 | 1.200 | 1.210 | 94,152 | -0.06(-4.72%) |
Jun 29, 2022 | 1.340 | 1.340 | 1.230 | 1.270 | 125,733 | -0.04(-3.05%) |
Jun 28, 2022 | 1.350 | 1.420 | 1.260 | 1.310 | 80,685 | -0.04(-2.96%) |
Jun 27, 2022 | 1.300 | 1.420 | 1.210 | 1.350 | 186,437 | +0.04(+3.05%) |
Jun 24, 2022 | 1.380 | 1.380 | 1.280 | 1.310 | 2,388,922 | -0.03(-2.24%) |
Jun 23, 2022 | 1.220 | 1.340 | 1.220 | 1.340 | 272,694 | +0.13(+10.74%) |
Jun 22, 2022 | 1.170 | 1.270 | 1.170 | 1.210 | 242,661 | +0.02(+1.68%) |
Jun 21, 2022 | 1.170 | 1.190 | 1.130 | 1.190 | 238,295 | +0.08(+7.21%) |
Jun 17, 2022 | 1.210 | 1.250 | 1.110 | 1.110 | 442,807 | -0.10(-8.26%) |
Jun 16, 2022 | 1.290 | 1.295 | 1.200 | 1.210 | 134,531 | -0.10(-7.63%) |
Jun 15, 2022 | 1.300 | 1.360 | 1.290 | 1.310 | 112,809 | -0.02(-1.50%) |
Jun 14, 2022 | 1.310 | 1.390 | 1.250 | 1.330 | 166,114 | +0.01(+0.76%) |
Jun 13, 2022 | 1.350 | 1.360 | 1.280 | 1.320 | 209,441 | -0.07(-5.04%) |
Jun 10, 2022 | 1.450 | 1.470 | 1.350 | 1.390 | 132,638 | -0.09(-6.08%) |
Jun 09, 2022 | 1.500 | 1.530 | 1.460 | 1.480 | 133,002 | -0.06(-3.90%) |
Jun 08, 2022 | 1.600 | 1.600 | 1.500 | 1.540 | 244,928 | -0.06(-3.75%) |
Jun 07, 2022 | 1.430 | 1.650 | 1.430 | 1.600 | 313,802 | +0.17(+11.89%) |
Jun 06, 2022 | 1.320 | 1.500 | 1.280 | 1.430 | 503,114 | +0.12(+9.16%) |
Jun 03, 2022 | 1.260 | 1.340 | 1.230 | 1.310 | 148,452 | +0.08(+6.50%) |
Jun 02, 2022 | 1.220 | 1.230 | 1.160 | 1.230 | 82,969 | +0.01(+0.82%) |
Jun 01, 2022 | 1.290 | 1.310 | 1.210 | 1.220 | 126,629 | -0.07(-5.43%) |
May 31, 2022 | 1.240 | 1.420 | 1.210 | 1.290 | 664,123 | +0.04(+3.20%) |
May 27, 2022 | 1.200 | 1.270 | 1.110 | 1.250 | 246,074 | +0.06(+5.04%) |
May 26, 2022 | 1.200 | 1.240 | 1.180 | 1.190 | 87,735 | +0.00(+0.00%) |
May 25, 2022 | 1.130 | 1.210 | 1.120 | 1.190 | 181,243 | +0.04(+3.48%) |
May 24, 2022 | 1.140 | 1.190 | 1.100 | 1.150 | 271,468 | -0.02(-1.71%) |
May 23, 2022 | 1.090 | 1.180 | 1.030 | 1.170 | 641,142 | +0.09(+8.33%) |
May 20, 2022 | 1.100 | 1.180 | 1.060 | 1.080 | 539,389 | -0.02(-1.82%) |
May 19, 2022 | 1.120 | 1.170 | 1.070 | 1.100 | 542,746 | -0.03(-2.65%) |
May 18, 2022 | 1.140 | 1.190 | 1.080 | 1.130 | 735,141 | -0.02(-1.74%) |
May 17, 2022 | 1.120 | 1.190 | 1.075 | 1.150 | 578,018 | +0.06(+5.50%) |
May 16, 2022 | 1.140 | 1.230 | 1.080 | 1.090 | 514,626 | -0.08(-6.84%) |
May 13, 2022 | 1.190 | 1.250 | 1.150 | 1.170 | 581,297 | +0.00(+0.00%) |
May 12, 2022 | 1.130 | 1.205 | 1.038 | 1.170 | 581,848 | +0.08(+7.34%) |
May 11, 2022 | 1.150 | 1.230 | 1.040 | 1.090 | 820,411 | -0.07(-6.03%) |
May 10, 2022 | 1.100 | 1.310 | 1.100 | 1.160 | 883,445 | +0.06(+5.45%) |
May 09, 2022 | 1.060 | 1.130 | 1.040 | 1.100 | 811,016 | +0.06(+5.77%) |
May 06, 2022 | 1.110 | 1.115 | 1.030 | 1.040 | 211,119 | -0.06(-5.45%) |
May 05, 2022 | 1.140 | 1.159 | 1.070 | 1.100 | 441,211 | -0.14(-11.29%) |
May 04, 2022 | 1.230 | 1.250 | 1.160 | 1.240 | 257,109 | -0.01(-0.80%) |
May 03, 2022 | 1.290 | 1.290 | 1.190 | 1.250 | 182,120 | -0.04(-3.10%) |
May 02, 2022 | 1.180 | 1.300 | 1.170 | 1.290 | 284,726 | +0.11(+9.32%) |
Apr 29, 2022 | 1.230 | 1.287 | 1.170 | 1.180 | 188,795 | -0.05(-4.07%) |
Apr 28, 2022 | 1.280 | 1.280 | 1.170 | 1.230 | 185,676 | -0.03(-2.38%) |
Apr 27, 2022 | 1.280 | 1.360 | 1.250 | 1.260 | 216,097 | -0.03(-2.33%) |
Apr 26, 2022 | 1.380 | 1.387 | 1.280 | 1.290 | 147,695 | -0.10(-7.19%) |
Apr 25, 2022 | 1.390 | 1.450 | 1.350 | 1.390 | 174,542 | -0.01(-0.71%) |
Apr 22, 2022 | 1.440 | 1.460 | 1.380 | 1.400 | 218,151 | +0.01(+0.72%) |
Apr 21, 2022 | 1.500 | 1.520 | 1.330 | 1.390 | 262,858 | -0.10(-6.71%) |
Apr 20, 2022 | 1.490 | 1.510 | 1.420 | 1.490 | 161,974 | +0.02(+1.36%) |
Apr 19, 2022 | 1.460 | 1.530 | 1.460 | 1.470 | 271,137 | +0.01(+0.68%) |
Apr 18, 2022 | 1.540 | 1.585 | 1.420 | 1.460 | 206,157 | -0.09(-5.81%) |
Apr 14, 2022 | 1.680 | 1.680 | 1.550 | 1.550 | 151,799 | -0.10(-6.06%) |
Apr 13, 2022 | 1.650 | 1.720 | 1.630 | 1.650 | 200,984 | -0.02(-1.20%) |
Apr 12, 2022 | 1.770 | 1.804 | 1.640 | 1.670 | 256,537 | -0.07(-4.02%) |
Apr 11, 2022 | 1.800 | 1.810 | 1.728 | 1.740 | 183,713 | -0.06(-3.33%) |
Apr 08, 2022 | 1.990 | 2.000 | 1.800 | 1.800 | 252,278 | -0.17(-8.63%) |
Apr 07, 2022 | 2.030 | 2.060 | 1.950 | 1.970 | 167,313 | -0.06(-2.96%) |
Apr 06, 2022 | 2.110 | 2.110 | 2.020 | 2.030 | 269,946 | -0.11(-5.14%) |
Apr 05, 2022 | 2.080 | 2.240 | 2.080 | 2.140 | 444,244 | +0.07(+3.38%) |
Apr 04, 2022 | 2.000 | 2.160 | 2.000 | 2.070 | 829,886 | +0.08(+4.02%) |