Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.10 | 10.74 | 10.10 | 10.67 | 121,023 | +0.66(+6.59%) |
Jun 29, 2021 | 10.04 | 10.25 | 9.700 | 10.01 | 64,106 | -0.04(-0.40%) |
Jun 28, 2021 | 10.26 | 10.59 | 10.00 | 10.05 | 104,056 | -0.24(-2.33%) |
Jun 25, 2021 | 11.28 | 11.42 | 10.20 | 10.29 | 1,638,665 | -1.01(-8.94%) |
Jun 24, 2021 | 10.24 | 11.52 | 10.24 | 11.30 | 157,860 | +1.06(+10.35%) |
Jun 23, 2021 | 10.33 | 10.49 | 10.11 | 10.24 | 124,129 | -0.07(-0.68%) |
Jun 22, 2021 | 10.53 | 10.60 | 10.03 | 10.31 | 110,422 | -0.32(-3.01%) |
Jun 21, 2021 | 10.30 | 10.72 | 10.09 | 10.63 | 155,113 | +0.23(+2.21%) |
Jun 18, 2021 | 10.35 | 10.65 | 9.320 | 10.40 | 672,257 | +0.00(+0.00%) |
Jun 17, 2021 | 11.10 | 11.49 | 10.34 | 10.40 | 189,296 | -0.76(-6.81%) |
Jun 16, 2021 | 12.27 | 12.40 | 10.76 | 11.16 | 185,400 | -0.83(-6.92%) |
Jun 15, 2021 | 11.85 | 12.15 | 11.55 | 11.99 | 95,882 | +0.05(+0.42%) |
Jun 14, 2021 | 11.71 | 11.99 | 11.59 | 11.94 | 162,475 | +0.12(+1.02%) |
Jun 11, 2021 | 12.18 | 12.18 | 11.57 | 11.82 | 72,550 | -0.31(-2.56%) |
Jun 10, 2021 | 11.75 | 12.39 | 11.70 | 12.13 | 94,748 | +0.43(+3.68%) |
Jun 09, 2021 | 10.97 | 11.85 | 10.45 | 11.70 | 102,865 | +0.81(+7.44%) |
Jun 08, 2021 | 10.63 | 11.00 | 10.63 | 10.89 | 49,492 | +0.21(+1.97%) |
Jun 07, 2021 | 10.57 | 11.14 | 10.39 | 10.68 | 113,493 | +0.12(+1.14%) |
Jun 04, 2021 | 10.34 | 11.00 | 10.06 | 10.56 | 86,758 | +0.21(+2.03%) |
Jun 03, 2021 | 10.96 | 10.96 | 10.19 | 10.35 | 73,013 | -0.62(-5.65%) |
Jun 02, 2021 | 11.39 | 11.39 | 10.79 | 10.97 | 52,786 | -0.18(-1.61%) |
Jun 01, 2021 | 10.51 | 11.21 | 10.38 | 11.15 | 91,880 | +0.74(+7.11%) |
May 28, 2021 | 10.18 | 10.59 | 10.11 | 10.41 | 81,048 | +0.32(+3.17%) |
May 27, 2021 | 10.15 | 10.43 | 9.740 | 10.09 | 55,593 | -0.06(-0.59%) |
May 26, 2021 | 9.830 | 10.63 | 9.700 | 10.15 | 103,031 | +0.40(+4.10%) |
May 25, 2021 | 10.13 | 10.19 | 9.750 | 9.750 | 44,656 | -0.36(-3.56%) |
May 24, 2021 | 9.860 | 10.23 | 9.860 | 10.11 | 52,421 | +0.03(+0.30%) |
May 21, 2021 | 10.04 | 10.59 | 9.910 | 10.08 | 111,802 | -0.06(-0.59%) |
May 20, 2021 | 9.320 | 10.18 | 9.210 | 10.14 | 82,983 | +0.82(+8.80%) |
May 19, 2021 | 9.790 | 9.980 | 9.220 | 9.320 | 61,626 | -0.44(-4.51%) |
May 18, 2021 | 9.790 | 10.03 | 9.510 | 9.760 | 70,182 | +0.11(+1.14%) |
May 17, 2021 | 9.750 | 10.15 | 9.480 | 9.650 | 66,562 | -0.03(-0.31%) |
May 14, 2021 | 9.990 | 10.11 | 9.620 | 9.680 | 39,657 | -0.31(-3.10%) |
May 13, 2021 | 9.960 | 10.17 | 9.570 | 9.990 | 63,936 | +0.12(+1.22%) |
May 12, 2021 | 9.820 | 10.09 | 9.820 | 9.870 | 95,240 | +0.05(+0.51%) |
May 11, 2021 | 9.850 | 10.25 | 9.810 | 9.820 | 89,224 | +0.00(+0.00%) |
May 10, 2021 | 9.860 | 10.05 | 9.810 | 9.820 | 174,101 | -0.04(-0.41%) |
May 07, 2021 | 10.19 | 10.33 | 9.790 | 9.860 | 44,190 | -0.33(-3.24%) |
May 06, 2021 | 10.25 | 10.27 | 10.06 | 10.19 | 59,498 | -0.16(-1.55%) |
May 05, 2021 | 10.32 | 10.58 | 10.26 | 10.35 | 57,355 | +0.00(+0.00%) |
May 04, 2021 | 10.45 | 10.56 | 10.27 | 10.35 | 66,317 | -0.26(-2.45%) |
May 03, 2021 | 10.92 | 10.95 | 10.46 | 10.61 | 60,165 | -0.37(-3.37%) |
Apr 30, 2021 | 10.51 | 11.23 | 10.50 | 10.98 | 74,100 | +0.36(+3.39%) |
Apr 29, 2021 | 11.33 | 11.33 | 10.50 | 10.62 | 59,183 | -0.70(-6.18%) |
Apr 28, 2021 | 11.40 | 11.78 | 11.10 | 11.32 | 96,992 | -0.18(-1.57%) |
Apr 27, 2021 | 11.52 | 11.84 | 11.23 | 11.50 | 141,198 | -0.06(-0.52%) |
Apr 26, 2021 | 11.67 | 12.04 | 11.55 | 11.56 | 104,583 | -0.11(-0.94%) |
Apr 23, 2021 | 12.00 | 12.00 | 11.10 | 11.67 | 43,900 | -0.22(-1.85%) |
Apr 22, 2021 | 12.04 | 12.23 | 11.36 | 11.89 | 64,035 | -0.09(-0.75%) |
Apr 21, 2021 | 10.62 | 12.24 | 10.62 | 11.98 | 80,855 | +1.37(+12.91%) |
Apr 20, 2021 | 10.80 | 10.89 | 9.845 | 10.61 | 96,400 | -0.16(-1.49%) |
Apr 19, 2021 | 11.60 | 11.60 | 10.50 | 10.77 | 50,927 | -0.73(-6.35%) |
Apr 16, 2021 | 11.89 | 12.05 | 11.20 | 11.50 | 50,500 | -0.28(-2.38%) |
Apr 15, 2021 | 11.85 | 12.00 | 11.73 | 11.78 | 37,740 | -0.16(-1.34%) |
Apr 14, 2021 | 12.18 | 12.71 | 11.80 | 11.94 | 39,980 | -0.27(-2.21%) |
Apr 13, 2021 | 12.20 | 12.30 | 11.80 | 12.21 | 32,791 | +0.07(+0.58%) |
Apr 12, 2021 | 12.46 | 12.77 | 12.00 | 12.14 | 26,302 | -0.15(-1.22%) |
Apr 09, 2021 | 11.92 | 12.89 | 11.71 | 12.29 | 49,700 | +0.38(+3.19%) |
Apr 08, 2021 | 12.18 | 12.18 | 11.88 | 11.91 | 61,254 | -0.13(-1.08%) |
Apr 07, 2021 | 12.12 | 12.50 | 11.91 | 12.04 | 38,256 | -0.19(-1.55%) |
Apr 06, 2021 | 13.28 | 13.28 | 12.14 | 12.23 | 34,825 | -1.03(-7.77%) |
Apr 05, 2021 | 12.92 | 13.73 | 11.85 | 13.26 | 129,341 | +0.53(+4.16%) |