Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.040 | 1.050 | 0.9950 | 1.010 | 111,453 | -0.03(-2.88%) |
May 23, 2024 | 1.030 | 1.050 | 1.017 | 1.040 | 23,110 | -0.01(-0.96%) |
May 22, 2024 | 1.020 | 1.080 | 1.010 | 1.050 | 70,418 | +0.04(+3.96%) |
May 21, 2024 | 1.020 | 1.030 | 0.9999 | 1.010 | 67,979 | -0.01(-0.98%) |
May 20, 2024 | 1.030 | 1.060 | 0.9900 | 1.020 | 138,087 | -0.01(-0.97%) |
May 17, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 37,495 | +0.01(+0.98%) |
May 16, 2024 | 1.120 | 1.150 | 1.000 | 1.020 | 186,426 | -0.11(-9.73%) |
May 15, 2024 | 1.040 | 1.160 | 0.9900 | 1.130 | 800,473 | +0.09(+8.65%) |
May 14, 2024 | 1.040 | 1.050 | 1.006 | 1.040 | 112,502 | +0.02(+1.96%) |
May 13, 2024 | 1.030 | 1.030 | 0.9924 | 1.020 | 44,798 | +0.01(+0.99%) |
May 10, 2024 | 0.9900 | 1.020 | 0.9837 | 1.010 | 107,732 | +0.00(+0.00%) |
May 09, 2024 | 1.010 | 1.030 | 0.9800 | 1.010 | 92,980 | +0.00(+0.00%) |
May 08, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 50,284 | +0.00(+0.00%) |
May 07, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 65,873 | +0.01(+1.19%) |
May 06, 2024 | 1.010 | 1.030 | 0.9734 | 0.9981 | 65,734 | -0.00(-0.19%) |
May 03, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 83,980 | -0.02(-1.96%) |
May 02, 2024 | 1.010 | 1.070 | 1.000 | 1.020 | 196,108 | -0.02(-1.92%) |
May 01, 2024 | 1.020 | 1.070 | 0.9785 | 1.040 | 73,668 | +0.02(+1.96%) |
Apr 30, 2024 | 0.9800 | 1.050 | 0.9804 | 1.020 | 47,916 | +0.03(+3.02%) |
Apr 29, 2024 | 1.040 | 1.040 | 0.9734 | 0.9901 | 80,956 | -0.05(-4.80%) |
Apr 26, 2024 | 1.000 | 1.040 | 0.9900 | 1.040 | 55,917 | +0.00(+0.00%) |
Apr 25, 2024 | 1.030 | 1.050 | 1.010 | 1.040 | 69,734 | -0.02(-1.89%) |
Apr 24, 2024 | 1.070 | 1.070 | 1.010 | 1.060 | 151,915 | +0.02(+1.92%) |
Apr 23, 2024 | 1.000 | 1.040 | 0.9400 | 1.040 | 282,258 | +0.04(+4.01%) |
Apr 22, 2024 | 1.040 | 1.040 | 0.9950 | 0.9999 | 218,204 | -0.03(-2.92%) |
Apr 19, 2024 | 1.020 | 1.090 | 0.9900 | 1.030 | 282,591 | -0.02(-1.90%) |
Apr 18, 2024 | 0.9900 | 1.050 | 0.9900 | 1.050 | 129,147 | +0.05(+5.00%) |
Apr 17, 2024 | 1.000 | 1.050 | 0.9700 | 1.000 | 183,751 | +0.02(+2.01%) |
Apr 16, 2024 | 1.030 | 1.030 | 0.9656 | 0.9803 | 192,202 | -0.04(-3.89%) |
Apr 15, 2024 | 1.070 | 1.090 | 0.9800 | 1.020 | 382,608 | -0.09(-8.11%) |
Apr 12, 2024 | 1.110 | 1.140 | 0.9164 | 1.110 | 1,155,124 | -0.04(-3.48%) |
Apr 11, 2024 | 1.040 | 1.220 | 1.030 | 1.150 | 1,311,691 | +0.05(+4.55%) |
Apr 10, 2024 | 1.160 | 1.180 | 1.030 | 1.100 | 6,929,777 | +0.01(+0.92%) |
Apr 09, 2024 | 1.100 | 1.120 | 1.090 | 1.090 | 1,930,255 | +0.00(+0.00%) |
Apr 08, 2024 | 1.050 | 1.110 | 1.050 | 1.090 | 50,237 | -0.01(-0.91%) |
Apr 05, 2024 | 1.120 | 1.140 | 1.050 | 1.100 | 152,487 | -0.02(-1.79%) |
Apr 04, 2024 | 1.070 | 1.140 | 1.030 | 1.120 | 96,560 | +0.08(+7.69%) |
Apr 03, 2024 | 1.050 | 1.137 | 1.010 | 1.040 | 174,932 | -0.06(-5.45%) |
Apr 02, 2024 | 1.140 | 1.149 | 1.060 | 1.100 | 71,235 | -0.05(-4.35%) |