Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.540 | 1.600 | 1.475 | 1.495 | 170,544 | -0.06(-4.17%) |
May 22, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 100,823 | -0.04(-2.50%) |
May 21, 2024 | 1.600 | 1.617 | 1.520 | 1.600 | 137,213 | +0.00(+0.00%) |
May 20, 2024 | 1.590 | 1.630 | 1.560 | 1.600 | 99,324 | +0.00(+0.00%) |
May 17, 2024 | 1.650 | 1.650 | 1.590 | 1.600 | 181,395 | +0.00(+0.00%) |
May 16, 2024 | 1.560 | 1.610 | 1.560 | 1.600 | 301,574 | +0.06(+3.90%) |
May 15, 2024 | 1.650 | 1.690 | 1.540 | 1.540 | 684,177 | -0.07(-4.64%) |
May 14, 2024 | 1.520 | 1.635 | 1.520 | 1.615 | 371,572 | +0.05(+3.53%) |
May 13, 2024 | 1.710 | 1.710 | 1.410 | 1.560 | 258,143 | -0.04(-2.50%) |
May 10, 2024 | 1.590 | 1.640 | 1.490 | 1.600 | 254,288 | +0.01(+0.63%) |
May 09, 2024 | 1.560 | 1.610 | 1.520 | 1.590 | 138,523 | +0.01(+0.63%) |
May 08, 2024 | 1.660 | 1.680 | 1.570 | 1.580 | 114,380 | -0.10(-5.95%) |
May 07, 2024 | 1.700 | 1.730 | 1.650 | 1.680 | 257,690 | -0.02(-1.18%) |
May 06, 2024 | 1.700 | 1.750 | 1.675 | 1.700 | 289,035 | +0.00(+0.00%) |
May 03, 2024 | 1.770 | 1.790 | 1.680 | 1.700 | 465,125 | +0.05(+3.03%) |
May 02, 2024 | 1.670 | 1.690 | 1.620 | 1.650 | 475,536 | +0.08(+5.10%) |
May 01, 2024 | 1.460 | 1.610 | 1.440 | 1.570 | 273,114 | +0.13(+9.03%) |
Apr 30, 2024 | 1.450 | 1.470 | 1.410 | 1.440 | 102,956 | -0.02(-1.37%) |
Apr 29, 2024 | 1.470 | 1.500 | 1.400 | 1.460 | 82,457 | +0.01(+0.69%) |
Apr 26, 2024 | 1.510 | 1.510 | 1.400 | 1.450 | 65,666 | -0.03(-2.03%) |
Apr 25, 2024 | 1.420 | 1.480 | 1.330 | 1.480 | 468,369 | +0.00(+0.00%) |
Apr 24, 2024 | 1.560 | 1.590 | 1.440 | 1.480 | 147,772 | -0.04(-2.63%) |
Apr 23, 2024 | 1.490 | 1.560 | 1.480 | 1.520 | 72,067 | +0.03(+2.01%) |
Apr 22, 2024 | 1.510 | 1.540 | 1.440 | 1.490 | 106,512 | +0.02(+1.36%) |
Apr 19, 2024 | 1.470 | 1.583 | 1.410 | 1.470 | 232,976 | -0.02(-1.34%) |
Apr 18, 2024 | 1.600 | 1.790 | 1.480 | 1.490 | 237,451 | -0.04(-2.61%) |
Apr 17, 2024 | 1.590 | 1.680 | 1.500 | 1.530 | 120,088 | -0.04(-2.55%) |
Apr 16, 2024 | 1.580 | 1.640 | 1.500 | 1.570 | 718,709 | -0.01(-0.63%) |
Apr 15, 2024 | 1.620 | 1.650 | 1.520 | 1.580 | 127,996 | -0.04(-2.47%) |
Apr 12, 2024 | 1.600 | 1.750 | 1.500 | 1.620 | 596,002 | +0.02(+1.25%) |
Apr 11, 2024 | 1.550 | 1.730 | 1.510 | 1.600 | 817,488 | +0.00(+0.00%) |
Apr 10, 2024 | 1.580 | 1.770 | 1.540 | 1.600 | 1,074,438 | -0.07(-4.19%) |
Apr 09, 2024 | 1.690 | 1.790 | 1.650 | 1.670 | 243,110 | -0.03(-1.76%) |
Apr 08, 2024 | 1.710 | 1.800 | 1.650 | 1.700 | 975,994 | +0.00(+0.00%) |
Apr 05, 2024 | 1.780 | 1.785 | 1.700 | 1.700 | 67,350 | -0.04(-2.30%) |
Apr 04, 2024 | 1.820 | 1.930 | 1.710 | 1.740 | 150,853 | -0.11(-5.95%) |
Apr 03, 2024 | 1.780 | 1.880 | 1.720 | 1.850 | 157,760 | +0.05(+2.78%) |
Apr 02, 2024 | 1.780 | 1.870 | 1.735 | 1.800 | 132,047 | -0.04(-2.17%) |