Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.590 | 1.640 | 1.490 | 1.600 | 254,288 | +0.01(+0.63%) |
May 09, 2024 | 1.560 | 1.610 | 1.520 | 1.590 | 138,523 | +0.01(+0.63%) |
May 08, 2024 | 1.660 | 1.680 | 1.570 | 1.580 | 114,380 | -0.10(-5.95%) |
May 07, 2024 | 1.700 | 1.730 | 1.650 | 1.680 | 257,690 | -0.02(-1.18%) |
May 06, 2024 | 1.700 | 1.750 | 1.675 | 1.700 | 289,035 | +0.00(+0.00%) |
May 03, 2024 | 1.770 | 1.790 | 1.680 | 1.700 | 465,125 | +0.05(+3.03%) |
May 02, 2024 | 1.670 | 1.690 | 1.620 | 1.650 | 475,536 | +0.08(+5.10%) |
May 01, 2024 | 1.460 | 1.610 | 1.440 | 1.570 | 273,114 | +0.13(+9.03%) |
Apr 30, 2024 | 1.450 | 1.470 | 1.410 | 1.440 | 102,956 | -0.02(-1.37%) |
Apr 29, 2024 | 1.470 | 1.500 | 1.400 | 1.460 | 82,457 | +0.01(+0.69%) |
Apr 26, 2024 | 1.510 | 1.510 | 1.400 | 1.450 | 65,666 | -0.03(-2.03%) |
Apr 25, 2024 | 1.420 | 1.480 | 1.330 | 1.480 | 468,369 | +0.00(+0.00%) |
Apr 24, 2024 | 1.560 | 1.590 | 1.440 | 1.480 | 147,772 | -0.04(-2.63%) |
Apr 23, 2024 | 1.490 | 1.560 | 1.480 | 1.520 | 72,067 | +0.03(+2.01%) |
Apr 22, 2024 | 1.510 | 1.540 | 1.440 | 1.490 | 106,512 | +0.02(+1.36%) |
Apr 19, 2024 | 1.470 | 1.583 | 1.410 | 1.470 | 232,976 | -0.02(-1.34%) |
Apr 18, 2024 | 1.600 | 1.790 | 1.480 | 1.490 | 237,451 | -0.04(-2.61%) |
Apr 17, 2024 | 1.590 | 1.680 | 1.500 | 1.530 | 120,088 | -0.04(-2.55%) |
Apr 16, 2024 | 1.580 | 1.640 | 1.500 | 1.570 | 718,709 | -0.01(-0.63%) |
Apr 15, 2024 | 1.620 | 1.650 | 1.520 | 1.580 | 127,996 | -0.04(-2.47%) |
Apr 12, 2024 | 1.600 | 1.750 | 1.500 | 1.620 | 596,002 | +0.02(+1.25%) |
Apr 11, 2024 | 1.550 | 1.730 | 1.510 | 1.600 | 817,488 | +0.00(+0.00%) |
Apr 10, 2024 | 1.580 | 1.770 | 1.540 | 1.600 | 1,074,438 | -0.07(-4.19%) |
Apr 09, 2024 | 1.690 | 1.790 | 1.650 | 1.670 | 243,110 | -0.03(-1.76%) |
Apr 08, 2024 | 1.710 | 1.800 | 1.650 | 1.700 | 975,994 | +0.00(+0.00%) |
Apr 05, 2024 | 1.780 | 1.785 | 1.700 | 1.700 | 67,350 | -0.04(-2.30%) |
Apr 04, 2024 | 1.820 | 1.930 | 1.710 | 1.740 | 150,853 | -0.11(-5.95%) |
Apr 03, 2024 | 1.780 | 1.880 | 1.720 | 1.850 | 157,760 | +0.05(+2.78%) |
Apr 02, 2024 | 1.780 | 1.870 | 1.735 | 1.800 | 132,047 | -0.04(-2.17%) |
Apr 01, 2024 | 1.980 | 1.980 | 1.750 | 1.840 | 591,864 | -0.14(-7.07%) |
Mar 28, 2024 | 2.000 | 2.040 | 1.951 | 1.980 | 176,678 | -0.07(-3.41%) |
Mar 27, 2024 | 2.020 | 2.050 | 2.015 | 2.050 | 145,929 | +0.07(+3.54%) |
Mar 26, 2024 | 2.120 | 2.209 | 1.970 | 1.980 | 137,958 | -0.07(-3.41%) |
Mar 25, 2024 | 2.190 | 2.240 | 2.030 | 2.050 | 187,170 | -0.08(-3.76%) |
Mar 22, 2024 | 2.280 | 2.280 | 2.080 | 2.130 | 217,905 | -0.11(-4.91%) |
Mar 21, 2024 | 2.180 | 2.250 | 2.110 | 2.240 | 336,628 | +0.12(+5.66%) |
Mar 20, 2024 | 2.120 | 2.160 | 1.960 | 2.120 | 741,718 | -0.02(-0.93%) |
Mar 19, 2024 | 2.220 | 2.280 | 2.112 | 2.140 | 617,995 | -0.11(-4.89%) |
Mar 18, 2024 | 2.250 | 2.285 | 2.120 | 2.250 | 396,259 | -0.04(-1.75%) |
Mar 15, 2024 | 1.920 | 2.340 | 1.920 | 2.290 | 696,166 | +0.35(+18.04%) |
Mar 14, 2024 | 2.160 | 2.160 | 1.910 | 1.940 | 351,703 | -0.25(-11.42%) |
Mar 13, 2024 | 2.230 | 2.236 | 2.050 | 2.190 | 497,123 | +0.12(+5.80%) |
Mar 12, 2024 | 2.000 | 2.140 | 1.990 | 2.070 | 225,788 | +0.07(+3.50%) |
Mar 11, 2024 | 1.940 | 2.140 | 1.940 | 2.000 | 440,054 | +0.04(+2.04%) |
Mar 08, 2024 | 1.980 | 2.000 | 1.933 | 1.960 | 189,283 | +0.04(+2.08%) |
Mar 07, 2024 | 1.990 | 2.000 | 1.810 | 1.920 | 404,339 | -0.04(-2.04%) |
Mar 06, 2024 | 1.840 | 1.986 | 1.840 | 1.960 | 208,770 | +0.13(+7.10%) |
Mar 05, 2024 | 1.980 | 1.980 | 1.760 | 1.830 | 141,510 | -0.15(-7.58%) |
Mar 04, 2024 | 1.920 | 2.051 | 1.850 | 1.980 | 285,044 | +0.08(+4.21%) |