Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.650	2.870	2.605	2.780	804,511	+0.16(+6.11%)
Jul 02, 2025	2.550	2.795	2.550	2.620	779,391	+0.04(+1.55%)
Jul 01, 2025	2.670	2.670	2.500	2.580	611,601	-0.02(-0.77%)
Jun 30, 2025	2.580	2.680	2.550	2.600	445,907	+0.04(+1.56%)
Jun 27, 2025	2.610	2.705	2.520	2.560	3,011,077	-0.04(-1.54%)
Jun 26, 2025	2.680	2.688	2.530	2.600	734,284	-0.09(-3.35%)
Jun 25, 2025	2.620	2.760	2.590	2.690	781,112	+0.07(+2.67%)
Jun 24, 2025	2.580	2.645	2.501	2.620	522,776	+0.08(+3.15%)
Jun 23, 2025	2.370	2.570	2.320	2.540	683,670	+0.14(+5.83%)
Jun 20, 2025	2.440	2.440	2.290	2.400	1,260,030	+0.02(+0.84%)
Jun 18, 2025	2.180	2.440	2.180	2.380	765,618	+0.19(+8.68%)
Jun 17, 2025	2.380	2.470	2.170	2.190	798,188	-0.18(-7.59%)
Jun 16, 2025	2.480	2.490	2.355	2.370	569,631	-0.04(-1.66%)
Jun 13, 2025	2.390	2.425	2.280	2.410	746,533	+0.00(+0.00%)
Jun 12, 2025	2.410	2.510	2.360	2.410	443,819	-0.02(-0.82%)
Jun 11, 2025	2.540	2.550	2.420	2.430	477,791	-0.08(-3.19%)
Jun 10, 2025	2.590	2.640	2.500	2.510	964,493	-0.06(-2.33%)
Jun 09, 2025	2.540	2.740	2.490	2.570	1,421,659	+0.07(+2.80%)
Jun 06, 2025	2.420	2.545	2.400	2.500	2,032,379	+0.14(+5.93%)
Jun 05, 2025	2.180	2.360	2.120	2.360	759,719	+0.19(+8.76%)
Jun 04, 2025	2.240	2.260	2.155	2.170	1,440,469	+0.03(+1.40%)
Jun 03, 2025	2.150	2.245	2.115	2.140	714,972	-0.01(-0.47%)
Jun 02, 2025	2.100	2.260	2.080	2.150	765,136	+0.05(+2.38%)
May 30, 2025	2.100	2.165	2.060	2.100	411,161	-0.02(-0.94%)
May 29, 2025	2.100	2.170	2.090	2.120	464,494	+0.02(+0.95%)
May 28, 2025	2.110	2.230	2.090	2.100	492,888	-0.01(-0.47%)
May 27, 2025	2.140	2.165	2.065	2.110	667,425	+0.02(+0.96%)
May 23, 2025	2.050	2.115	2.040	2.090	530,372	-0.01(-0.48%)
May 22, 2025	2.030	2.135	2.020	2.100	299,546	+0.04(+1.94%)
May 21, 2025	2.100	2.130	2.030	2.060	387,349	-0.04(-1.90%)
May 20, 2025	2.130	2.220	2.090	2.100	534,041	-0.01(-0.47%)
May 19, 2025	2.060	2.205	2.060	2.110	597,041	+0.01(+0.48%)
May 16, 2025	2.040	2.128	2.000	2.100	1,107,994	+0.08(+3.96%)
May 15, 2025	1.990	2.075	1.945	2.020	650,791	+0.02(+1.00%)
May 14, 2025	2.000	2.010	1.945	2.000	1,314,196	+0.00(+0.00%)
May 13, 2025	2.000	2.080	1.840	2.000	1,103,502	-0.01(-0.50%)
May 12, 2025	1.840	2.020	1.840	2.010	1,153,402	+0.19(+10.44%)
May 09, 2025	1.810	1.830	1.665	1.820	1,642,637	+0.04(+2.25%)
May 08, 2025	1.680	1.810	1.670	1.780	611,128	+0.02(+1.14%)
May 07, 2025	1.700	1.790	1.670	1.760	1,504,011	+0.07(+4.14%)
May 06, 2025	1.810	1.845	1.670	1.690	803,366	-0.17(-9.14%)
May 05, 2025	1.870	1.950	1.840	1.860	1,073,249	-0.03(-1.59%)
May 02, 2025	1.850	1.940	1.840	1.890	733,620	+0.07(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.