Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.390 | 1.440 | 1.380 | 1.430 | 3,985,635 | +0.04(+2.88%) |
Jun 13, 2024 | 1.440 | 1.460 | 1.370 | 1.390 | 4,848,261 | -0.06(-4.14%) |
Jun 12, 2024 | 1.510 | 1.550 | 1.424 | 1.450 | 6,347,670 | +0.01(+0.69%) |
Jun 11, 2024 | 1.390 | 1.460 | 1.360 | 1.440 | 5,807,131 | +0.02(+1.41%) |
Jun 10, 2024 | 1.380 | 1.445 | 1.380 | 1.420 | 4,232,131 | -0.01(-0.70%) |
Jun 07, 2024 | 1.410 | 1.458 | 1.380 | 1.430 | 5,903,690 | -0.02(-1.38%) |
Jun 06, 2024 | 1.530 | 1.560 | 1.420 | 1.450 | 6,684,341 | -0.11(-7.05%) |
Jun 05, 2024 | 1.500 | 1.570 | 1.460 | 1.560 | 4,445,676 | +0.09(+6.48%) |
Jun 04, 2024 | 1.590 | 1.590 | 1.450 | 1.465 | 7,191,571 | -0.12(-7.86%) |
Jun 03, 2024 | 1.660 | 1.680 | 1.580 | 1.590 | 4,199,986 | -0.05(-3.05%) |
May 31, 2024 | 1.740 | 1.760 | 1.550 | 1.640 | 7,016,367 | -0.09(-5.20%) |
May 30, 2024 | 1.630 | 1.750 | 1.630 | 1.730 | 8,432,281 | +0.09(+5.49%) |
May 29, 2024 | 1.590 | 1.660 | 1.560 | 1.640 | 4,979,278 | +0.00(+0.00%) |
May 28, 2024 | 1.630 | 1.740 | 1.610 | 1.640 | 7,211,839 | +0.05(+3.14%) |
May 24, 2024 | 1.530 | 1.590 | 1.510 | 1.590 | 4,038,307 | +0.07(+4.61%) |
May 23, 2024 | 1.580 | 1.590 | 1.510 | 1.520 | 6,497,625 | -0.07(-4.70%) |
May 22, 2024 | 1.610 | 1.665 | 1.580 | 1.595 | 4,986,582 | -0.01(-0.31%) |
May 21, 2024 | 1.690 | 1.710 | 1.580 | 1.600 | 11,061,061 | -0.13(-7.51%) |
May 20, 2024 | 1.750 | 1.900 | 1.710 | 1.730 | 9,626,016 | +0.01(+0.58%) |
May 17, 2024 | 1.700 | 1.765 | 1.680 | 1.720 | 8,945,778 | -0.01(-0.58%) |
May 16, 2024 | 1.770 | 1.820 | 1.680 | 1.730 | 8,198,571 | -0.04(-2.26%) |
May 15, 2024 | 2.020 | 2.060 | 1.742 | 1.770 | 12,963,425 | -0.15(-7.81%) |
May 14, 2024 | 1.900 | 2.120 | 1.870 | 1.920 | 21,736,800 | +0.10(+5.49%) |
May 13, 2024 | 1.740 | 1.910 | 1.715 | 1.820 | 11,308,489 | +0.11(+6.43%) |
May 10, 2024 | 1.780 | 1.780 | 1.670 | 1.710 | 9,125,980 | +0.02(+1.18%) |
May 09, 2024 | 1.960 | 1.960 | 1.670 | 1.690 | 18,791,872 | -0.27(-13.78%) |
May 08, 2024 | 1.760 | 2.320 | 1.700 | 1.960 | 61,466,764 | +0.31(+18.79%) |
May 07, 2024 | 1.700 | 1.770 | 1.640 | 1.650 | 10,511,519 | -0.02(-1.20%) |
May 06, 2024 | 1.530 | 1.690 | 1.530 | 1.670 | 10,543,320 | -0.01(-0.60%) |
May 03, 2024 | 1.550 | 1.700 | 1.520 | 1.680 | 10,417,416 | +0.18(+12.00%) |
May 02, 2024 | 1.500 | 1.550 | 1.450 | 1.500 | 4,387,149 | +0.02(+1.35%) |
May 01, 2024 | 1.470 | 1.540 | 1.450 | 1.480 | 3,620,060 | +0.01(+0.68%) |
Apr 30, 2024 | 1.470 | 1.510 | 1.430 | 1.470 | 6,871,793 | +0.01(+0.68%) |
Apr 29, 2024 | 1.500 | 1.620 | 1.410 | 1.460 | 5,312,707 | +0.02(+1.39%) |
Apr 26, 2024 | 1.400 | 1.450 | 1.380 | 1.440 | 4,324,626 | +0.07(+5.11%) |
Apr 25, 2024 | 1.410 | 1.440 | 1.350 | 1.370 | 4,670,485 | -0.06(-4.20%) |
Apr 24, 2024 | 1.555 | 1.570 | 1.380 | 1.430 | 5,803,662 | -0.03(-2.05%) |
Apr 23, 2024 | 1.300 | 1.540 | 1.280 | 1.460 | 12,032,738 | +0.16(+12.31%) |
Apr 22, 2024 | 1.340 | 1.370 | 1.240 | 1.300 | 5,419,797 | -0.01(-0.76%) |
Apr 19, 2024 | 1.250 | 1.340 | 1.250 | 1.310 | 5,490,311 | +0.05(+3.97%) |
Apr 18, 2024 | 1.250 | 1.380 | 1.210 | 1.260 | 7,581,807 | +0.01(+0.80%) |
Apr 17, 2024 | 1.350 | 1.360 | 1.220 | 1.250 | 7,189,759 | -0.08(-6.02%) |
Apr 16, 2024 | 1.320 | 1.380 | 1.265 | 1.330 | 5,362,719 | -0.00(-0.37%) |
Apr 15, 2024 | 1.360 | 1.500 | 1.275 | 1.335 | 9,999,970 | +0.03(+2.69%) |
Apr 12, 2024 | 1.480 | 1.480 | 1.270 | 1.300 | 15,291,216 | -0.14(-9.72%) |
Apr 11, 2024 | 1.760 | 1.770 | 1.235 | 1.440 | 20,974,240 | -0.32(-18.18%) |
Apr 10, 2024 | 1.760 | 1.798 | 1.720 | 1.760 | 7,373,488 | -0.16(-8.33%) |
Apr 09, 2024 | 1.870 | 1.950 | 1.850 | 1.920 | 4,522,673 | +0.04(+2.13%) |
Apr 08, 2024 | 2.000 | 2.050 | 1.860 | 1.880 | 6,111,854 | -0.12(-6.00%) |
Apr 05, 2024 | 1.980 | 2.041 | 1.950 | 2.000 | 4,318,806 | -0.01(-0.50%) |
Apr 04, 2024 | 2.100 | 2.210 | 1.965 | 2.010 | 8,424,899 | +0.02(+1.01%) |
Apr 03, 2024 | 1.900 | 2.030 | 1.880 | 1.990 | 5,716,489 | +0.06(+3.11%) |
Apr 02, 2024 | 2.020 | 2.060 | 1.915 | 1.930 | 7,533,836 | -0.17(-8.10%) |