Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.65 | 39.65 | 38.56 | 39.43 | 25,780 | +0.90(+2.34%) |
Jun 29, 2023 | 38.88 | 39.42 | 38.36 | 38.53 | 18,605 | -0.35(-0.90%) |
Jun 28, 2023 | 37.75 | 39.08 | 37.75 | 38.88 | 28,172 | +0.89(+2.34%) |
Jun 27, 2023 | 37.17 | 38.14 | 36.45 | 37.99 | 29,125 | +1.31(+3.57%) |
Jun 26, 2023 | 36.95 | 37.30 | 36.61 | 36.68 | 23,764 | -0.23(-0.62%) |
Jun 23, 2023 | 36.20 | 36.94 | 35.63 | 36.91 | 44,626 | +0.48(+1.32%) |
Jun 22, 2023 | 36.96 | 37.18 | 36.27 | 36.43 | 26,003 | -0.65(-1.75%) |
Jun 21, 2023 | 37.38 | 37.38 | 35.96 | 37.08 | 33,982 | -0.97(-2.55%) |
Jun 20, 2023 | 38.39 | 39.07 | 37.80 | 38.05 | 24,893 | +0.26(+0.69%) |
Jun 16, 2023 | 38.30 | 38.60 | 37.79 | 37.79 | 23,102 | -0.40(-1.05%) |
Jun 15, 2023 | 37.34 | 38.32 | 37.16 | 38.19 | 28,237 | +0.54(+1.43%) |
May 08, 2023 | 36.21 | 37.80 | 36.21 | 37.65 | 25,161 | +1.50(+4.15%) |
May 05, 2023 | 35.91 | 36.52 | 35.88 | 36.15 | 17,645 | +0.53(+1.49%) |
May 04, 2023 | 37.28 | 37.50 | 35.61 | 35.62 | 41,496 | -1.65(-4.43%) |
May 03, 2023 | 38.68 | 38.86 | 37.27 | 37.27 | 13,826 | -1.07(-2.79%) |
May 02, 2023 | 38.07 | 38.50 | 37.44 | 38.34 | 31,400 | +0.13(+0.34%) |
May 01, 2023 | 38.42 | 38.95 | 37.90 | 38.21 | 20,132 | -0.47(-1.22%) |
Apr 28, 2023 | 37.76 | 38.90 | 37.76 | 38.68 | 43,546 | +1.49(+4.01%) |
Apr 27, 2023 | 36.72 | 37.44 | 36.72 | 37.19 | 22,909 | +0.85(+2.34%) |
Apr 26, 2023 | 36.10 | 36.52 | 35.85 | 36.34 | 31,883 | +0.57(+1.59%) |
Apr 25, 2023 | 36.11 | 36.32 | 35.77 | 35.77 | 16,305 | -1.01(-2.75%) |
Apr 24, 2023 | 37.24 | 37.62 | 36.67 | 36.78 | 13,839 | -0.58(-1.55%) |
Apr 21, 2023 | 37.69 | 37.69 | 37.27 | 37.36 | 11,372 | -0.30(-0.80%) |
Apr 20, 2023 | 37.65 | 37.85 | 37.41 | 37.66 | 9,403 | -0.07(-0.19%) |
Apr 19, 2023 | 37.19 | 37.79 | 37.19 | 37.73 | 16,244 | +0.02(+0.05%) |
Apr 18, 2023 | 38.73 | 38.73 | 36.88 | 37.71 | 21,469 | -0.84(-2.18%) |
Apr 17, 2023 | 39.03 | 39.38 | 38.39 | 38.55 | 12,464 | -0.38(-0.98%) |
Apr 14, 2023 | 39.10 | 39.28 | 38.68 | 38.93 | 11,378 | -0.42(-1.07%) |
Apr 13, 2023 | 38.61 | 39.37 | 38.61 | 39.35 | 25,369 | +0.98(+2.55%) |
Apr 12, 2023 | 39.45 | 39.45 | 38.35 | 38.37 | 17,453 | -0.19(-0.49%) |
Apr 11, 2023 | 37.66 | 38.87 | 37.66 | 38.56 | 19,613 | +0.47(+1.23%) |
Apr 10, 2023 | 37.44 | 38.29 | 37.10 | 38.09 | 20,294 | +0.12(+0.32%) |
Apr 06, 2023 | 37.50 | 37.97 | 36.47 | 37.97 | 31,963 | +0.16(+0.42%) |
Apr 05, 2023 | 39.79 | 39.79 | 37.71 | 37.81 | 50,611 | -1.93(-4.86%) |
Apr 04, 2023 | 39.02 | 39.86 | 39.02 | 39.74 | 27,936 | +0.69(+1.77%) |