Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 31,954 | +0.00(+0.00%) |
Jun 29, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 40,286 | +0.00(+0.00%) |
Jun 28, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 70,504 | +0.00(+0.00%) |
Jun 25, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 18,767 | +0.00(+0.00%) |
Jun 24, 2021 | 9.790 | 9.800 | 9.780 | 9.790 | 66,632 | +0.01(+0.10%) |
Jun 23, 2021 | 9.780 | 9.800 | 9.780 | 9.780 | 26,577 | -0.01(-0.10%) |
Jun 22, 2021 | 9.800 | 9.810 | 9.790 | 9.790 | 50,148 | -0.01(-0.10%) |
Jun 21, 2021 | 9.800 | 9.810 | 9.782 | 9.800 | 102,112 | +0.00(+0.00%) |
Jun 18, 2021 | 9.790 | 9.800 | 9.780 | 9.800 | 108,080 | +0.01(+0.10%) |
Jun 17, 2021 | 9.770 | 9.800 | 9.770 | 9.790 | 68,866 | +0.00(+0.00%) |
Jun 16, 2021 | 9.770 | 9.800 | 9.770 | 9.790 | 132,908 | +0.02(+0.20%) |
Jun 15, 2021 | 9.790 | 9.796 | 9.770 | 9.770 | 80,357 | -0.04(-0.41%) |
Jun 14, 2021 | 9.800 | 9.810 | 9.800 | 9.810 | 50,027 | +0.00(+0.00%) |
Jun 11, 2021 | 9.800 | 9.820 | 9.790 | 9.810 | 44,657 | +0.00(+0.00%) |
Jun 10, 2021 | 9.800 | 9.820 | 9.780 | 9.810 | 53,580 | +0.01(+0.10%) |
Jun 09, 2021 | 9.790 | 9.802 | 9.790 | 9.800 | 91,466 | +0.00(+0.00%) |
Jun 08, 2021 | 9.780 | 9.815 | 9.770 | 9.800 | 110,973 | +0.00(+0.00%) |
Jun 07, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 92,463 | +0.01(+0.10%) |
Jun 04, 2021 | 9.760 | 9.795 | 9.750 | 9.790 | 435,374 | +0.02(+0.20%) |
Jun 03, 2021 | 9.780 | 9.780 | 9.760 | 9.770 | 99,396 | -0.03(-0.31%) |
Jun 02, 2021 | 9.750 | 9.810 | 9.750 | 9.800 | 277,087 | +0.04(+0.41%) |
Jun 01, 2021 | 9.770 | 9.770 | 9.740 | 9.760 | 223,242 | +0.00(+0.00%) |
May 28, 2021 | 9.750 | 9.760 | 9.740 | 9.760 | 292,826 | +0.00(+0.00%) |
May 27, 2021 | 9.750 | 9.760 | 9.740 | 9.760 | 180,545 | +0.00(+0.00%) |
May 26, 2021 | 9.740 | 9.765 | 9.740 | 9.760 | 308,272 | +0.01(+0.10%) |
May 25, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 428,823 | -0.01(-0.10%) |
May 24, 2021 | 9.700 | 9.770 | 9.700 | 9.760 | 814,835 | -0.02(-0.20%) |
May 21, 2021 | 9.830 | 9.830 | 9.750 | 9.780 | 326,463 | -0.03(-0.31%) |
May 20, 2021 | 9.810 | 9.810 | 9.770 | 9.810 | 115,331 | +0.00(+0.00%) |
May 19, 2021 | 9.760 | 9.830 | 9.750 | 9.810 | 188,974 | +0.04(+0.41%) |
May 18, 2021 | 9.770 | 9.790 | 9.760 | 9.770 | 79,845 | +0.01(+0.10%) |
May 17, 2021 | 9.780 | 9.820 | 9.740 | 9.760 | 460,807 | -0.03(-0.31%) |
May 14, 2021 | 9.780 | 9.830 | 9.770 | 9.790 | 224,006 | +0.00(+0.00%) |
May 13, 2021 | 9.810 | 9.840 | 9.740 | 9.790 | 627,852 | +0.01(+0.10%) |
May 12, 2021 | 9.780 | 9.830 | 9.770 | 9.780 | 303,372 | -0.05(-0.51%) |
May 11, 2021 | 9.810 | 9.840 | 9.780 | 9.830 | 597,388 | +0.00(+0.00%) |
May 10, 2021 | 9.870 | 9.930 | 9.820 | 9.830 | 232,392 | -0.11(-1.11%) |
May 07, 2021 | 9.870 | 9.950 | 9.830 | 9.940 | 193,557 | +0.03(+0.30%) |
May 06, 2021 | 9.850 | 9.930 | 9.850 | 9.910 | 368,323 | +0.05(+0.51%) |
May 05, 2021 | 9.930 | 9.930 | 9.850 | 9.860 | 203,272 | -0.07(-0.70%) |
May 04, 2021 | 9.890 | 9.930 | 9.810 | 9.930 | 280,020 | +0.01(+0.10%) |
May 03, 2021 | 9.940 | 9.950 | 9.890 | 9.920 | 226,690 | -0.04(-0.40%) |
Apr 30, 2021 | 9.900 | 9.970 | 9.880 | 9.960 | 422,200 | +0.05(+0.50%) |
Apr 29, 2021 | 9.890 | 9.930 | 9.860 | 9.910 | 192,385 | -0.01(-0.10%) |
Apr 28, 2021 | 9.880 | 9.930 | 9.840 | 9.920 | 362,688 | +0.04(+0.40%) |
Apr 27, 2021 | 9.890 | 9.910 | 9.850 | 9.880 | 239,129 | -0.02(-0.20%) |
Apr 26, 2021 | 9.860 | 9.900 | 9.850 | 9.900 | 239,326 | +0.03(+0.30%) |
Apr 23, 2021 | 9.830 | 9.920 | 9.820 | 9.870 | 494,800 | +0.02(+0.20%) |
Apr 22, 2021 | 9.810 | 9.910 | 9.810 | 9.850 | 331,687 | +0.04(+0.41%) |
Apr 21, 2021 | 9.810 | 9.870 | 9.770 | 9.810 | 686,858 | -0.03(-0.30%) |
Apr 20, 2021 | 9.780 | 9.880 | 9.750 | 9.840 | 671,246 | -0.10(-1.01%) |
Apr 19, 2021 | 9.960 | 9.970 | 9.870 | 9.940 | 716,072 | -0.06(-0.60%) |
Apr 16, 2021 | 10.03 | 10.03 | 9.950 | 10.00 | 516,100 | -0.03(-0.30%) |
Apr 15, 2021 | 10.03 | 10.03 | 9.970 | 10.03 | 956,806 | +0.00(+0.00%) |
Apr 14, 2021 | 10.06 | 10.11 | 10.01 | 10.03 | 537,326 | -0.08(-0.79%) |
Apr 13, 2021 | 10.06 | 10.18 | 10.02 | 10.11 | 423,251 | -0.01(-0.10%) |
Apr 12, 2021 | 10.20 | 10.20 | 10.02 | 10.12 | 327,320 | -0.06(-0.59%) |
Apr 09, 2021 | 10.13 | 10.25 | 10.06 | 10.18 | 517,100 | +0.06(+0.59%) |
Apr 08, 2021 | 10.07 | 10.15 | 9.980 | 10.12 | 703,726 | +0.06(+0.60%) |
Apr 07, 2021 | 10.03 | 10.11 | 10.03 | 10.06 | 299,970 | +0.05(+0.50%) |
Apr 06, 2021 | 10.03 | 10.09 | 10.00 | 10.01 | 488,392 | -0.03(-0.30%) |
Apr 05, 2021 | 10.11 | 10.13 | 10.02 | 10.04 | 471,384 | +0.00(+0.00%) |