Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.05 | 7 | -0.02(-0.17%) | |||
Jun 27, 2023 | 10.07 | 97 | +0.01(+0.12%) | |||
Jun 26, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 3,347 | +0.00(+0.05%) |
Jun 23, 2023 | 10.06 | 10.06 | 10.05 | 10.05 | 2,842 | -0.01(-0.10%) |
Jun 22, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 472 | +0.01(+0.10%) |
Jun 21, 2023 | 10.07 | 10.07 | 10.05 | 10.05 | 1,029 | +0.00(+0.00%) |
Jun 20, 2023 | 10.07 | 10.09 | 10.05 | 10.05 | 12,363 | +0.00(+0.00%) |
Jun 16, 2023 | 10.05 | 10.06 | 10.05 | 10.05 | 4,567 | +0.00(+0.00%) |
Jun 15, 2023 | 10.06 | 10.07 | 10.05 | 10.05 | 829 | +0.00(+0.00%) |
Jun 13, 2023 | 10.05 | 50 | +0.00(+0.00%) | |||
Jun 09, 2023 | 10.05 | 53 | -0.03(-0.30%) | |||
Jun 08, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 371 | +0.00(+0.00%) |
Jun 07, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 8,875 | +0.00(+0.00%) |
Jun 05, 2023 | 10.08 | 122 | -0.02(-0.20%) | |||
Jun 02, 2023 | 10.08 | 10.10 | 10.08 | 10.10 | 656 | +0.02(+0.20%) |
Jun 01, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 402 | -0.00(-0.00%) |
May 31, 2023 | 10.13 | 10.13 | 10.08 | 10.08 | 49,601 | -0.01(-0.10%) |
May 30, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 25,150 | +0.00(+0.00%) |
May 26, 2023 | 10.09 | 10.10 | 10.09 | 10.09 | 10,918 | +0.00(+0.00%) |
May 25, 2023 | 10.09 | 10.10 | 10.09 | 10.09 | 33,690 | -0.00(-0.00%) |
May 24, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 198 | +0.00(+0.00%) |
May 23, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 335 | -0.00(-0.00%) |
May 22, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 209 | +0.00(+0.00%) |
May 19, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 199 | +0.00(+0.00%) |
May 18, 2023 | 10.09 | 10.10 | 10.09 | 10.09 | 3,475 | -0.01(-0.05%) |
May 17, 2023 | 10.10 | 10.10 | 10.09 | 10.10 | 938 | -0.00(-0.05%) |
May 15, 2023 | 10.10 | 28 | +0.00(+0.00%) | |||
May 12, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 100,448 | +0.00(+0.00%) |
May 11, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 23,959 | +0.00(+0.00%) |
May 10, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 21,285 | +0.00(+0.00%) |
May 09, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 3,427 | +0.00(+0.00%) |
May 08, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1,821 | +0.00(+0.00%) |
May 05, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10,783 | +0.00(+0.00%) |
May 04, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 44,428 | +0.00(+0.00%) |
May 03, 2023 | 10.10 | 10.11 | 10.10 | 10.10 | 1,752 | +0.00(+0.00%) |
May 02, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 26,495 | +0.00(+0.00%) |
May 01, 2023 | 10.10 | 10.11 | 10.10 | 10.10 | 12,799 | +0.00(+0.00%) |
Apr 28, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1,099 | +0.00(+0.00%) |
Apr 27, 2023 | 10.11 | 10.11 | 10.10 | 10.10 | 1,963 | -0.01(-0.10%) |
Apr 26, 2023 | 10.10 | 10.11 | 10.10 | 10.11 | 3,858 | +0.01(+0.10%) |
Apr 25, 2023 | 10.10 | 10.12 | 10.10 | 10.10 | 6,040 | -0.02(-0.20%) |
Apr 24, 2023 | 10.10 | 10.18 | 10.09 | 10.12 | 68,013 | +0.03(+0.30%) |
Apr 21, 2023 | 10.11 | 10.11 | 10.09 | 10.09 | 1,441 | -0.02(-0.20%) |
Apr 20, 2023 | 10.05 | 10.11 | 10.05 | 10.11 | 8,967 | +0.04(+0.40%) |
Apr 19, 2023 | 10.00 | 10.07 | 9.990 | 10.07 | 57,062 | +0.10(+0.95%) |
Apr 18, 2023 | 9.970 | 9.980 | 9.970 | 9.975 | 4,673 | -0.02(-0.15%) |
Apr 17, 2023 | 9.990 | 9.990 | 9.990 | 9.990 | 327 | +0.00(+0.00%) |
Apr 14, 2023 | 9.990 | 9.990 | 9.990 | 9.990 | 418 | +0.02(+0.20%) |
Apr 13, 2023 | 9.980 | 9.980 | 9.970 | 9.970 | 305 | -0.01(-0.15%) |
Apr 12, 2023 | 9.985 | 9.985 | 9.985 | 9.985 | 203 | +0.01(+0.15%) |
Apr 11, 2023 | 9.980 | 9.991 | 9.950 | 9.970 | 6,753 | -0.06(-0.60%) |
Apr 10, 2023 | 10.09 | 10.10 | 10.03 | 10.03 | 19,672 | -0.04(-0.40%) |
Apr 06, 2023 | 10.14 | 10.14 | 10.07 | 10.07 | 28,103 | -0.08(-0.79%) |
Apr 05, 2023 | 10.13 | 10.15 | 10.13 | 10.15 | 1,272 | +0.02(+0.20%) |
Apr 04, 2023 | 10.18 | 10.18 | 10.13 | 10.13 | 10,240 | -0.05(-0.49%) |