Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.80	14.07	13.50	13.56	36,013	-0.40(-2.87%)
Jun 29, 2021	14.22	14.54	13.55	13.96	18,197	-0.33(-2.31%)
Jun 28, 2021	14.27	14.68	14.02	14.29	130,140	+0.04(+0.28%)
Jun 25, 2021	14.44	14.44	14.02	14.25	115,682	+0.26(+1.86%)
Jun 24, 2021	13.99	14.09	13.46	13.99	42,984	-0.01(-0.07%)
Jun 23, 2021	13.93	14.19	13.93	14.00	13,752	-0.01(-0.07%)
Jun 22, 2021	13.78	14.40	13.27	14.01	26,608	+0.12(+0.86%)
Jun 21, 2021	14.04	14.04	13.83	13.89	7,497	-0.11(-0.79%)
Jun 18, 2021	14.00	14.09	13.75	14.00	15,655	+0.00(+0.00%)
Jun 17, 2021	14.03	14.30	13.80	14.00	10,254	+0.14(+1.01%)
Jun 16, 2021	14.01	14.06	13.70	13.86	6,149	+0.25(+1.84%)
Jun 15, 2021	13.65	13.65	13.57	13.61	2,106	+0.02(+0.15%)
Jun 14, 2021	13.52	13.71	13.52	13.59	10,693	+0.06(+0.44%)
Jun 11, 2021	13.77	13.78	13.53	13.53	4,896	-0.20(-1.46%)
Jun 10, 2021	13.68	13.79	13.68	13.73	3,103	+0.17(+1.25%)
Jun 09, 2021	13.61	13.70	13.52	13.56	7,970	-0.12(-0.88%)
Jun 08, 2021	13.97	13.97	13.68	13.68	8,755	-0.22(-1.58%)
Jun 07, 2021	13.95	13.99	13.78	13.90	10,949	+0.12(+0.87%)
Jun 04, 2021	13.74	13.86	13.74	13.78	3,262	+0.13(+0.95%)
Jun 03, 2021	13.85	14.00	13.65	13.65	5,886	-0.13(-0.94%)
Jun 02, 2021	14.00	14.26	13.51	13.78	11,294	-0.21(-1.50%)
Jun 01, 2021	14.47	14.60	13.89	13.99	903,033	-0.19(-1.34%)
May 28, 2021	13.50	14.72	13.50	14.18	161,116	+1.48(+11.65%)
May 27, 2021	12.67	13.32	12.67	12.70	8,979	-0.04(-0.31%)
May 26, 2021	12.85	13.25	12.69	12.74	12,070	-0.26(-2.00%)
May 25, 2021	13.98	13.98	12.81	13.00	10,525	+0.00(+0.00%)
May 24, 2021	13.25	13.39	12.80	13.00	11,065	-0.20(-1.52%)
May 21, 2021	13.14	14.31	13.14	13.20	61,204	+0.40(+3.12%)
May 20, 2021	13.28	13.41	12.80	12.80	14,497	+0.16(+1.27%)
May 19, 2021	13.35	14.00	12.62	12.64	8,577	+0.11(+0.88%)
May 18, 2021	12.70	13.17	12.50	12.53	4,092	-0.07(-0.56%)
May 17, 2021	12.80	12.80	12.55	12.60	4,340	-0.10(-0.79%)
May 14, 2021	12.80	13.17	12.55	12.70	3,712	+0.15(+1.20%)
May 13, 2021	13.05	14.28	12.55	12.55	6,890	+0.00(+0.00%)
May 12, 2021	13.10	15.24	12.09	12.55	27,692	-0.53(-4.05%)
May 11, 2021	11.34	14.35	11.11	13.08	166,720	+1.28(+10.85%)
May 10, 2021	12.55	12.55	11.73	11.80	20,571	-0.85(-6.72%)
May 07, 2021	12.72	12.92	12.50	12.65	12,774	-0.02(-0.16%)
May 06, 2021	13.08	13.20	12.51	12.67	15,986	-0.73(-5.45%)
May 05, 2021	13.40	14.36	13.05	13.40	11,592	-0.29(-2.12%)
May 04, 2021	14.39	14.39	13.31	13.69	19,733	-0.80(-5.52%)
May 03, 2021	15.30	15.30	14.30	14.49	11,528	-0.11(-0.75%)
Apr 30, 2021	14.92	15.66	14.30	14.60	90,300	-0.18(-1.22%)
Apr 29, 2021	14.87	15.22	14.32	14.78	11,415	-0.03(-0.20%)
Apr 28, 2021	15.40	15.66	14.57	14.81	170,162	-0.37(-2.41%)
Apr 27, 2021	15.04	15.43	15.03	15.18	6,010	+0.12(+0.83%)
Apr 26, 2021	14.37	15.13	14.37	15.05	9,524	+0.17(+1.14%)
Apr 23, 2021	14.28	14.88	14.07	14.88	7,100	+0.81(+5.76%)
Apr 22, 2021	15.40	15.40	14.07	14.07	72,655	-1.33(-8.64%)
Apr 21, 2021	13.34	15.60	13.21	15.40	51,807	+1.90(+14.07%)
Apr 20, 2021	13.21	13.73	12.90	13.50	102,651	+0.17(+1.28%)
Apr 19, 2021	13.31	13.47	12.67	13.33	9,766	-0.06(-0.45%)
Apr 16, 2021	13.46	13.80	13.25	13.39	19,500	+0.19(+1.44%)
Apr 15, 2021	13.90	13.90	13.09	13.20	26,180	-0.40(-2.94%)
Apr 14, 2021	13.61	13.85	13.06	13.60	25,867	+0.14(+1.04%)
Apr 13, 2021	13.63	13.89	13.20	13.46	18,590	+0.03(+0.22%)
Apr 12, 2021	14.73	14.91	13.05	13.43	32,378	-1.05(-7.25%)
Apr 09, 2021	15.85	16.27	14.28	14.48	43,000	-1.36(-8.59%)
Apr 08, 2021	16.96	17.19	15.27	15.84	23,312	-1.11(-6.55%)
Apr 07, 2021	18.26	18.26	16.95	16.95	17,633	-0.80(-4.51%)
Apr 06, 2021	18.46	18.54	17.60	17.75	4,892	-0.12(-0.67%)
Apr 05, 2021	17.90	18.63	17.75	17.87	10,877	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.