Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.350 | 7.680 | 7.050 | 7.390 | 207,570 | +0.12(+1.65%) |
Jun 29, 2023 | 6.970 | 7.300 | 6.895 | 7.270 | 234,530 | +0.37(+5.36%) |
Jun 28, 2023 | 6.680 | 7.000 | 6.500 | 6.900 | 191,663 | +0.26(+3.92%) |
Jun 27, 2023 | 6.780 | 6.780 | 6.380 | 6.640 | 219,444 | -0.13(-1.92%) |
Jun 26, 2023 | 6.960 | 7.030 | 6.685 | 6.770 | 220,116 | -0.19(-2.73%) |
Jun 23, 2023 | 6.980 | 7.022 | 6.840 | 6.960 | 615,358 | -0.10(-1.42%) |
Jun 22, 2023 | 7.090 | 7.220 | 6.910 | 7.060 | 186,654 | -0.11(-1.53%) |
Jun 21, 2023 | 7.540 | 7.602 | 7.140 | 7.170 | 261,275 | -0.41(-5.41%) |
Jun 20, 2023 | 8.260 | 8.310 | 7.474 | 7.580 | 382,189 | -0.75(-9.00%) |
Jun 16, 2023 | 8.500 | 8.800 | 7.940 | 8.330 | 567,390 | -0.02(-0.24%) |
Jun 15, 2023 | 7.820 | 8.590 | 7.350 | 8.350 | 813,039 | +1.91(+29.66%) |
May 08, 2023 | 6.970 | 6.970 | 6.400 | 6.440 | 88,470 | -0.41(-5.99%) |
May 05, 2023 | 7.190 | 7.260 | 6.810 | 6.850 | 54,356 | -0.24(-3.39%) |
May 04, 2023 | 7.190 | 7.970 | 7.080 | 7.090 | 149,529 | -0.13(-1.80%) |
May 03, 2023 | 7.120 | 7.420 | 7.120 | 7.220 | 39,590 | +0.13(+1.83%) |
May 02, 2023 | 6.950 | 7.320 | 6.870 | 7.090 | 60,897 | +0.10(+1.43%) |
May 01, 2023 | 6.930 | 7.140 | 6.930 | 6.990 | 41,566 | +0.03(+0.43%) |
Apr 28, 2023 | 6.800 | 7.200 | 6.720 | 6.960 | 233,085 | +0.23(+3.42%) |
Apr 27, 2023 | 6.740 | 6.870 | 6.630 | 6.730 | 37,620 | +0.01(+0.15%) |
Apr 26, 2023 | 6.700 | 6.880 | 6.681 | 6.720 | 57,186 | -0.01(-0.15%) |
Apr 25, 2023 | 7.070 | 7.130 | 6.700 | 6.730 | 104,667 | -0.40(-5.61%) |
Apr 24, 2023 | 7.300 | 7.360 | 7.080 | 7.130 | 46,037 | -0.17(-2.33%) |
Apr 21, 2023 | 7.130 | 7.320 | 7.090 | 7.300 | 73,377 | +0.15(+2.10%) |
Apr 20, 2023 | 7.300 | 7.340 | 7.120 | 7.150 | 35,485 | -0.26(-3.51%) |
Apr 19, 2023 | 7.370 | 7.430 | 7.170 | 7.410 | 54,952 | -0.02(-0.27%) |
Apr 18, 2023 | 7.670 | 7.670 | 7.220 | 7.430 | 67,730 | -0.07(-0.93%) |
Apr 17, 2023 | 7.230 | 7.880 | 7.130 | 7.500 | 96,741 | +0.46(+6.53%) |
Apr 14, 2023 | 7.210 | 7.440 | 6.940 | 7.040 | 72,642 | -0.16(-2.22%) |
Apr 13, 2023 | 6.810 | 7.320 | 6.630 | 7.200 | 89,906 | +0.42(+6.19%) |
Apr 12, 2023 | 7.450 | 7.450 | 6.740 | 6.780 | 145,887 | -0.47(-6.48%) |
Apr 11, 2023 | 7.360 | 7.408 | 7.100 | 7.250 | 73,758 | -0.01(-0.14%) |
Apr 10, 2023 | 7.090 | 7.370 | 7.090 | 7.260 | 82,125 | +0.13(+1.82%) |
Apr 06, 2023 | 7.480 | 7.480 | 7.040 | 7.130 | 504,910 | -0.32(-4.30%) |
Apr 05, 2023 | 7.720 | 7.720 | 7.350 | 7.450 | 70,950 | -0.47(-5.93%) |
Apr 04, 2023 | 8.130 | 8.165 | 7.735 | 7.920 | 70,948 | -0.08(-1.00%) |