Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.120 | 2.190 | 2.085 | 2.150 | 198,857 | +0.04(+1.90%) |
May 30, 2024 | 2.270 | 2.295 | 2.090 | 2.110 | 247,779 | -0.15(-6.64%) |
May 29, 2024 | 2.250 | 2.350 | 2.180 | 2.260 | 653,048 | -0.04(-1.74%) |
May 28, 2024 | 2.050 | 2.320 | 2.030 | 2.300 | 1,163,670 | +0.33(+17.05%) |
May 24, 2024 | 1.950 | 2.110 | 1.950 | 1.965 | 449,239 | +0.03(+1.29%) |
May 23, 2024 | 2.290 | 2.325 | 1.880 | 1.940 | 1,733,463 | -0.35(-15.10%) |
May 22, 2024 | 2.660 | 2.700 | 2.210 | 2.285 | 1,644,559 | -0.35(-13.45%) |
May 21, 2024 | 2.800 | 2.800 | 2.640 | 2.640 | 687,158 | -0.17(-6.05%) |
May 20, 2024 | 2.860 | 2.950 | 2.780 | 2.810 | 513,666 | -0.04(-1.40%) |
May 17, 2024 | 2.920 | 2.970 | 2.770 | 2.850 | 403,078 | -0.05(-1.72%) |
May 16, 2024 | 2.820 | 2.960 | 2.650 | 2.900 | 647,646 | +0.11(+3.94%) |
May 15, 2024 | 2.830 | 2.920 | 2.750 | 2.790 | 677,989 | -0.11(-3.79%) |
May 14, 2024 | 3.070 | 3.190 | 2.780 | 2.900 | 2,214,137 | -1.22(-29.61%) |
May 13, 2024 | 4.280 | 4.420 | 4.120 | 4.120 | 161,610 | -0.14(-3.40%) |
May 10, 2024 | 4.490 | 4.650 | 4.050 | 4.265 | 155,730 | -0.22(-4.80%) |
May 09, 2024 | 4.100 | 4.650 | 4.040 | 4.480 | 264,639 | +0.37(+9.00%) |
May 08, 2024 | 4.050 | 4.180 | 4.000 | 4.110 | 80,801 | +0.03(+0.74%) |
May 07, 2024 | 4.130 | 4.180 | 4.000 | 4.080 | 68,841 | -0.04(-0.97%) |
May 06, 2024 | 4.080 | 4.180 | 4.050 | 4.120 | 93,323 | +0.08(+1.98%) |
May 03, 2024 | 4.020 | 4.229 | 3.920 | 4.040 | 141,995 | +0.05(+1.25%) |
May 02, 2024 | 4.020 | 4.140 | 3.871 | 3.990 | 67,365 | +0.03(+0.76%) |
May 01, 2024 | 3.860 | 4.100 | 3.830 | 3.960 | 114,557 | +0.14(+3.66%) |
Apr 30, 2024 | 3.820 | 3.890 | 3.720 | 3.820 | 117,398 | -0.04(-1.04%) |
Apr 29, 2024 | 3.810 | 3.860 | 3.810 | 3.860 | 68,178 | +0.06(+1.58%) |
Apr 26, 2024 | 3.800 | 3.840 | 3.745 | 3.800 | 93,172 | -0.02(-0.52%) |
Apr 25, 2024 | 3.750 | 3.850 | 3.750 | 3.820 | 88,258 | +0.01(+0.26%) |
Apr 24, 2024 | 3.800 | 3.870 | 3.720 | 3.810 | 103,156 | +0.00(+0.00%) |
Apr 23, 2024 | 3.880 | 4.000 | 3.800 | 3.810 | 85,619 | -0.09(-2.31%) |
Apr 22, 2024 | 3.820 | 3.910 | 3.790 | 3.900 | 63,480 | +0.10(+2.63%) |
Apr 19, 2024 | 3.830 | 3.970 | 3.774 | 3.800 | 172,141 | -0.05(-1.30%) |
Apr 18, 2024 | 3.910 | 3.970 | 3.770 | 3.850 | 256,194 | -0.06(-1.53%) |
Apr 17, 2024 | 4.010 | 4.110 | 3.830 | 3.910 | 184,096 | -0.07(-1.76%) |
Apr 16, 2024 | 4.010 | 4.100 | 3.850 | 3.980 | 310,081 | -0.03(-0.75%) |
Apr 15, 2024 | 4.150 | 4.150 | 3.960 | 4.010 | 154,935 | -0.12(-2.91%) |
Apr 12, 2024 | 4.260 | 4.326 | 4.060 | 4.130 | 122,775 | -0.17(-3.95%) |
Apr 11, 2024 | 4.300 | 4.330 | 4.226 | 4.300 | 61,562 | +0.00(+0.00%) |
Apr 10, 2024 | 4.190 | 4.370 | 4.150 | 4.300 | 118,851 | -0.07(-1.60%) |
Apr 09, 2024 | 4.250 | 4.500 | 4.130 | 4.370 | 129,878 | +0.15(+3.55%) |
Apr 08, 2024 | 4.360 | 4.390 | 4.100 | 4.220 | 241,666 | -0.14(-3.21%) |
Apr 05, 2024 | 4.200 | 4.440 | 4.160 | 4.360 | 348,838 | +0.14(+3.32%) |
Apr 04, 2024 | 4.400 | 4.490 | 4.160 | 4.220 | 141,488 | -0.11(-2.54%) |
Apr 03, 2024 | 4.350 | 4.440 | 4.282 | 4.330 | 99,600 | -0.08(-1.81%) |
Apr 02, 2024 | 4.510 | 4.510 | 4.320 | 4.410 | 81,636 | -0.15(-3.29%) |