Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.790 | 7.081 | 6.790 | 6.820 | 1,800 | +0.24(+3.65%) |
Jun 29, 2021 | 6.960 | 6.970 | 6.580 | 6.580 | 10,164 | -0.37(-5.32%) |
Jun 28, 2021 | 7.110 | 7.300 | 6.950 | 6.950 | 3,949 | -0.24(-3.34%) |
Jun 25, 2021 | 7.140 | 7.190 | 7.090 | 7.190 | 10,307 | +0.14(+1.99%) |
Jun 24, 2021 | 7.043 | 7.450 | 7.043 | 7.050 | 2,536 | +0.12(+1.73%) |
Jun 23, 2021 | 7.030 | 7.560 | 6.870 | 6.930 | 2,407 | -0.02(-0.29%) |
Jun 22, 2021 | 7.310 | 7.630 | 6.685 | 6.950 | 7,013 | -0.35(-4.79%) |
Jun 21, 2021 | 7.320 | 7.700 | 6.650 | 7.300 | 66,437 | +0.00(+0.00%) |
Jun 18, 2021 | 8.180 | 8.490 | 6.550 | 7.300 | 90,437 | -0.28(-3.69%) |
Jun 17, 2021 | 7.770 | 8.085 | 7.510 | 7.580 | 23,302 | -0.05(-0.66%) |
Jun 16, 2021 | 8.000 | 8.165 | 7.540 | 7.630 | 16,963 | +0.00(+0.00%) |
Jun 15, 2021 | 8.030 | 8.699 | 7.550 | 7.630 | 27,537 | -0.57(-6.95%) |
Jun 14, 2021 | 8.100 | 8.475 | 7.590 | 8.200 | 16,421 | -0.05(-0.61%) |
Jun 11, 2021 | 7.880 | 8.250 | 7.509 | 8.250 | 12,007 | +0.21(+2.61%) |
Jun 10, 2021 | 7.350 | 8.090 | 7.120 | 8.040 | 45,105 | +0.81(+11.28%) |
Jun 09, 2021 | 7.060 | 7.300 | 7.060 | 7.225 | 7,114 | +0.00(+0.07%) |
Jun 08, 2021 | 7.600 | 7.600 | 7.220 | 7.220 | 9,711 | -0.40(-5.25%) |
Jun 07, 2021 | 7.350 | 7.675 | 7.170 | 7.620 | 35,892 | +0.27(+3.67%) |
Jun 04, 2021 | 7.450 | 7.510 | 7.290 | 7.350 | 34,789 | -0.15(-2.00%) |
Jun 03, 2021 | 7.510 | 7.840 | 7.480 | 7.500 | 3,011 | +0.02(+0.22%) |
Jun 02, 2021 | 7.750 | 8.000 | 7.460 | 7.484 | 8,750 | -0.28(-3.56%) |
Jun 01, 2021 | 8.200 | 8.300 | 7.760 | 7.760 | 9,146 | -0.44(-5.37%) |
May 28, 2021 | 8.180 | 8.490 | 7.910 | 8.200 | 13,099 | +0.20(+2.50%) |
May 27, 2021 | 8.000 | 8.100 | 7.990 | 8.000 | 9,482 | +0.00(+0.00%) |
May 26, 2021 | 8.100 | 8.152 | 7.890 | 8.000 | 22,394 | -0.03(-0.37%) |
May 25, 2021 | 8.200 | 8.789 | 8.010 | 8.030 | 11,840 | +0.03(+0.37%) |
May 24, 2021 | 8.910 | 9.000 | 7.680 | 8.000 | 79,823 | -0.95(-10.61%) |
May 21, 2021 | 7.600 | 9.330 | 7.470 | 8.950 | 85,355 | +1.37(+18.07%) |
May 20, 2021 | 7.050 | 7.650 | 7.050 | 7.580 | 37,631 | +0.48(+6.76%) |
May 19, 2021 | 7.040 | 7.150 | 7.000 | 7.100 | 18,577 | +0.10(+1.43%) |
May 18, 2021 | 7.010 | 7.150 | 7.000 | 7.000 | 7,644 | -0.02(-0.28%) |
May 17, 2021 | 7.020 | 7.099 | 7.000 | 7.020 | 45,009 | -0.01(-0.14%) |
May 14, 2021 | 6.310 | 7.080 | 6.310 | 7.030 | 65,170 | +0.03(+0.43%) |
May 13, 2021 | 7.007 | 7.030 | 7.000 | 7.000 | 12,831 | +0.00(+0.00%) |
May 12, 2021 | 7.000 | 7.090 | 6.970 | 7.000 | 47,797 | -0.08(-1.13%) |
May 11, 2021 | 7.000 | 7.100 | 7.000 | 7.080 | 146,514 | +0.03(+0.43%) |
May 10, 2021 | 7.000 | 7.200 | 7.000 | 7.050 | 242,309 | -0.05(-0.70%) |