Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.130 | 3.130 | 2.910 | 2.950 | 3,650 | -0.17(-5.45%) |
May 02, 2024 | 3.110 | 3.200 | 3.090 | 3.120 | 8,476 | +0.16(+5.41%) |
May 01, 2024 | 2.990 | 3.065 | 2.935 | 2.960 | 3,863 | +0.06(+2.07%) |
Apr 30, 2024 | 2.870 | 2.900 | 2.810 | 2.900 | 18,500 | +0.15(+5.45%) |
Apr 29, 2024 | 2.670 | 2.750 | 2.670 | 2.750 | 1,600 | +0.05(+1.72%) |
Apr 26, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 387 | -0.09(-3.25%) |
Apr 25, 2024 | 2.760 | 2.794 | 2.760 | 2.794 | 1,785 | +0.00(+0.16%) |
Apr 24, 2024 | 2.610 | 2.790 | 2.610 | 2.790 | 8,275 | +0.08(+2.95%) |
Apr 23, 2024 | 2.700 | 2.710 | 2.700 | 2.710 | 794 | +0.03(+1.12%) |
Apr 22, 2024 | 2.750 | 2.770 | 2.680 | 2.680 | 1,495 | -0.10(-3.60%) |
Apr 19, 2024 | 2.750 | 2.790 | 2.750 | 2.780 | 711 | -0.07(-2.46%) |
Apr 18, 2024 | 2.910 | 3.300 | 2.830 | 2.850 | 4,903 | -0.15(-5.00%) |
Apr 17, 2024 | 2.840 | 3.000 | 2.780 | 3.000 | 992 | +0.04(+1.35%) |
Apr 16, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 222 | +0.00(+0.03%) |
Apr 15, 2024 | 3.040 | 3.080 | 2.959 | 2.959 | 1,725 | +0.05(+1.86%) |
Apr 12, 2024 | 2.990 | 3.070 | 2.800 | 2.905 | 10,135 | +0.01(+0.52%) |
Apr 11, 2024 | 2.770 | 2.890 | 2.612 | 2.890 | 2,079 | +0.29(+11.15%) |
Apr 10, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 2,550 | -0.23(-8.11%) |
Apr 09, 2024 | 2.710 | 2.980 | 2.710 | 2.830 | 27,625 | +0.05(+1.78%) |
Apr 08, 2024 | 2.880 | 3.100 | 2.780 | 2.780 | 1,688 | -0.00(-0.01%) |
Apr 05, 2024 | 2.760 | 3.090 | 2.760 | 2.780 | 19,103 | -0.13(-4.46%) |
Apr 04, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 222 | +0.04(+1.22%) |
Apr 03, 2024 | 2.800 | 3.000 | 2.800 | 2.875 | 5,151 | +0.04(+1.59%) |
Apr 02, 2024 | 2.850 | 2.850 | 2.721 | 2.830 | 4,238 | -0.06(-2.08%) |
Apr 01, 2024 | 2.870 | 3.140 | 2.870 | 2.890 | 7,914 | +0.02(+0.70%) |
Mar 28, 2024 | 2.990 | 3.085 | 2.870 | 2.870 | 3,912 | +0.09(+3.24%) |
Mar 27, 2024 | 2.610 | 3.050 | 2.610 | 2.780 | 11,234 | +0.18(+6.92%) |
Mar 26, 2024 | 2.710 | 2.710 | 2.600 | 2.600 | 2,755 | +0.10(+4.10%) |
Mar 25, 2024 | 2.500 | 2.500 | 2.450 | 2.498 | 5,029 | -0.00(-0.10%) |
Mar 22, 2024 | 2.420 | 2.500 | 2.400 | 2.500 | 1,188 | +0.10(+4.17%) |
Mar 21, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 961 | +0.00(+0.00%) |
Mar 20, 2024 | 2.420 | 2.520 | 2.400 | 2.400 | 2,761 | +0.00(+0.00%) |
Mar 19, 2024 | 2.430 | 2.500 | 2.400 | 2.400 | 5,784 | +0.00(+0.00%) |
Mar 18, 2024 | 2.410 | 2.510 | 2.400 | 2.400 | 3,837 | -0.14(-5.51%) |
Mar 15, 2024 | 2.680 | 2.680 | 2.420 | 2.540 | 16,651 | +0.12(+4.96%) |
Mar 14, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 770 | +0.00(+0.00%) |
Mar 13, 2024 | 2.490 | 2.560 | 2.420 | 2.420 | 5,287 | -0.03(-1.22%) |
Mar 12, 2024 | 2.750 | 2.760 | 2.450 | 2.450 | 14,111 | -0.32(-11.55%) |
Mar 11, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 589 | -0.18(-6.10%) |
Mar 08, 2024 | 2.910 | 2.950 | 2.800 | 2.950 | 7,442 | +0.04(+1.52%) |
Mar 07, 2024 | 2.740 | 3.096 | 2.700 | 2.906 | 5,313 | +0.17(+6.05%) |
Mar 06, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 415 | +0.01(+0.37%) |
Mar 05, 2024 | 2.790 | 3.250 | 2.730 | 2.730 | 12,802 | -0.14(-4.88%) |
Mar 04, 2024 | 2.750 | 3.170 | 2.750 | 2.870 | 6,411 | +0.12(+4.36%) |