Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.900 | 5.452 | 4.510 | 5.200 | 27,946 | +0.46(+9.70%) |
Jun 29, 2022 | 4.950 | 4.950 | 4.322 | 4.740 | 6,555 | -0.20(-4.05%) |
Jun 28, 2022 | 5.350 | 5.350 | 4.400 | 4.940 | 19,780 | -0.49(-9.02%) |
Jun 27, 2022 | 4.640 | 5.770 | 4.600 | 5.430 | 21,851 | +0.44(+8.82%) |
Jun 24, 2022 | 4.100 | 5.400 | 4.000 | 4.990 | 66,073 | +0.76(+17.97%) |
Jun 23, 2022 | 3.750 | 4.370 | 3.750 | 4.230 | 27,966 | +0.83(+24.41%) |
Jun 22, 2022 | 2.780 | 3.700 | 2.770 | 3.400 | 11,902 | +0.62(+22.30%) |
Jun 21, 2022 | 2.770 | 2.780 | 2.772 | 2.780 | 634 | +0.07(+2.58%) |
Jun 17, 2022 | 2.760 | 2.760 | 2.670 | 2.710 | 3,120 | -0.09(-3.21%) |
Jun 16, 2022 | 2.820 | 2.820 | 2.800 | 2.800 | 15,940 | -0.37(-11.67%) |
Jun 15, 2022 | 3.268 | 3.268 | 3.170 | 3.170 | 641 | +0.16(+5.32%) |
Jun 14, 2022 | 3.180 | 3.180 | 3.010 | 3.010 | 405 | -0.40(-11.73%) |
Jun 13, 2022 | 3.370 | 3.410 | 3.120 | 3.410 | 5,166 | +0.24(+7.57%) |
Jun 10, 2022 | 3.360 | 3.380 | 3.150 | 3.170 | 4,251 | -0.48(-13.15%) |
Jun 09, 2022 | 3.450 | 3.650 | 3.305 | 3.650 | 1,597 | -0.10(-2.67%) |
Jun 08, 2022 | 3.690 | 3.750 | 3.660 | 3.750 | 722 | +0.40(+11.94%) |
Jun 07, 2022 | 3.460 | 3.700 | 3.350 | 3.350 | 6,600 | -0.15(-4.29%) |
Jun 06, 2022 | 2.780 | 3.500 | 2.780 | 3.500 | 111,595 | +0.51(+17.06%) |
Jun 03, 2022 | 3.260 | 3.270 | 2.990 | 2.990 | 3,087 | -0.14(-4.47%) |
Jun 02, 2022 | 2.890 | 3.130 | 2.890 | 3.130 | 2,353 | +0.22(+7.65%) |
Jun 01, 2022 | 2.990 | 3.020 | 2.829 | 2.908 | 5,023 | +0.21(+7.69%) |
May 31, 2022 | 2.980 | 3.020 | 2.700 | 2.700 | 1,783 | -0.24(-8.16%) |
May 27, 2022 | 2.750 | 2.940 | 2.750 | 2.940 | 1,798 | -0.04(-1.34%) |
May 26, 2022 | 2.980 | 2.980 | 2.980 | 2.980 | 374 | -0.08(-2.61%) |
May 25, 2022 | 3.060 | 3.060 | 3.060 | 3.060 | 191 | -0.12(-3.77%) |
May 20, 2022 | 3.180 | 126 | -0.21(-6.17%) | |||
May 18, 2022 | 3.389 | 322 | +0.27(+8.62%) | |||
May 16, 2022 | 3.120 | 126 | +0.00(+0.00%) | |||
May 13, 2022 | 3.110 | 3.350 | 3.110 | 3.120 | 10,524 | +0.07(+2.30%) |
May 12, 2022 | 2.950 | 3.050 | 2.950 | 3.050 | 3,201 | -0.09(-2.87%) |
May 11, 2022 | 3.210 | 3.390 | 3.116 | 3.140 | 6,185 | -0.36(-10.29%) |
May 10, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 187 | +0.11(+3.24%) |
May 09, 2022 | 3.750 | 3.750 | 3.390 | 3.390 | 2,485 | -0.59(-14.82%) |
May 06, 2022 | 4.170 | 4.280 | 3.785 | 3.980 | 6,211 | -0.01(-0.25%) |
May 05, 2022 | 4.110 | 4.110 | 3.790 | 3.990 | 975 | -0.07(-1.72%) |
May 04, 2022 | 4.200 | 4.200 | 3.790 | 4.060 | 5,040 | +0.07(+1.75%) |
May 03, 2022 | 3.966 | 4.000 | 3.966 | 3.990 | 1,291 | +0.17(+4.35%) |
May 02, 2022 | 4.210 | 4.210 | 3.824 | 3.824 | 7,851 | +0.11(+3.07%) |
Apr 29, 2022 | 3.750 | 3.930 | 3.710 | 3.710 | 9,688 | -0.30(-7.48%) |
Apr 28, 2022 | 4.050 | 4.060 | 3.721 | 4.010 | 6,498 | -0.01(-0.25%) |
Apr 27, 2022 | 4.200 | 4.200 | 4.020 | 4.020 | 7,791 | -0.11(-2.66%) |
Apr 26, 2022 | 4.050 | 4.270 | 4.030 | 4.130 | 9,522 | -0.11(-2.48%) |
Apr 25, 2022 | 4.300 | 4.500 | 4.170 | 4.235 | 7,309 | -0.06(-1.51%) |
Apr 22, 2022 | 4.310 | 4.880 | 4.200 | 4.300 | 23,276 | +0.02(+0.46%) |
Apr 21, 2022 | 4.730 | 5.150 | 4.270 | 4.280 | 13,446 | -0.38(-8.15%) |
Apr 20, 2022 | 5.470 | 5.540 | 4.450 | 4.660 | 97,905 | -0.83(-15.12%) |
Apr 19, 2022 | 5.500 | 5.500 | 5.490 | 5.490 | 1,310 | +0.00(+0.00%) |
Apr 18, 2022 | 5.460 | 5.750 | 5.460 | 5.490 | 3,139 | +0.03(+0.55%) |
Apr 14, 2022 | 5.440 | 5.700 | 5.390 | 5.460 | 15,495 | +0.06(+1.11%) |
Apr 13, 2022 | 5.790 | 5.980 | 5.350 | 5.400 | 23,301 | -0.25(-4.42%) |
Apr 12, 2022 | 5.850 | 5.950 | 5.650 | 5.650 | 4,468 | -0.10(-1.74%) |
Apr 11, 2022 | 6.640 | 7.404 | 5.750 | 5.750 | 26,628 | -1.12(-16.30%) |
Apr 08, 2022 | 6.910 | 7.370 | 6.730 | 6.870 | 13,870 | +0.06(+0.88%) |
Apr 07, 2022 | 6.900 | 7.100 | 6.630 | 6.810 | 5,554 | +0.31(+4.77%) |
Apr 06, 2022 | 7.200 | 7.590 | 6.310 | 6.500 | 20,704 | -0.65(-9.09%) |
Apr 05, 2022 | 7.130 | 7.585 | 7.130 | 7.150 | 4,643 | +0.02(+0.28%) |
Apr 04, 2022 | 7.080 | 7.726 | 6.940 | 7.130 | 3,396 | -0.01(-0.14%) |