Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.470 | 2.560 | 2.470 | 2.520 | 1,822,228 | +0.04(+1.61%) |
May 30, 2024 | 2.390 | 2.490 | 2.390 | 2.480 | 1,553,291 | +0.07(+2.90%) |
May 29, 2024 | 2.500 | 2.530 | 2.310 | 2.410 | 10,425,788 | -0.11(-4.37%) |
May 28, 2024 | 2.600 | 2.650 | 2.490 | 2.520 | 2,038,990 | -0.11(-4.18%) |
May 24, 2024 | 2.590 | 2.740 | 2.560 | 2.630 | 2,927,940 | +0.04(+1.54%) |
May 23, 2024 | 2.590 | 2.918 | 2.450 | 2.590 | 13,069,657 | +0.15(+6.15%) |
May 22, 2024 | 2.350 | 2.530 | 2.295 | 2.440 | 4,273,300 | +0.09(+3.83%) |
May 21, 2024 | 2.220 | 2.360 | 2.180 | 2.350 | 2,700,119 | +0.11(+4.91%) |
May 20, 2024 | 1.870 | 2.300 | 1.870 | 2.240 | 12,271,273 | +0.27(+13.71%) |
May 17, 2024 | 2.020 | 2.050 | 1.840 | 1.970 | 11,040,620 | +0.12(+6.49%) |
May 16, 2024 | 1.880 | 1.910 | 1.810 | 1.850 | 399,330 | -0.04(-2.12%) |
May 15, 2024 | 1.930 | 1.970 | 1.880 | 1.890 | 414,272 | +0.03(+1.61%) |
May 14, 2024 | 2.010 | 2.010 | 1.810 | 1.860 | 318,324 | -0.04(-2.11%) |
May 13, 2024 | 1.880 | 1.970 | 1.860 | 1.900 | 357,303 | +0.05(+2.70%) |
May 10, 2024 | 1.970 | 2.000 | 1.810 | 1.850 | 867,343 | -0.11(-5.61%) |
May 09, 2024 | 2.140 | 2.155 | 1.950 | 1.960 | 494,057 | -0.19(-8.84%) |
May 08, 2024 | 2.180 | 2.180 | 2.100 | 2.150 | 412,095 | -0.03(-1.38%) |
May 07, 2024 | 2.220 | 2.275 | 2.165 | 2.180 | 770,363 | -0.03(-1.36%) |
May 06, 2024 | 2.160 | 2.210 | 2.100 | 2.210 | 450,117 | +0.07(+3.27%) |
May 03, 2024 | 2.220 | 2.230 | 2.110 | 2.140 | 261,836 | -0.01(-0.47%) |
May 02, 2024 | 2.110 | 2.170 | 2.030 | 2.150 | 594,687 | +0.06(+2.87%) |
May 01, 2024 | 2.020 | 2.150 | 1.990 | 2.090 | 655,085 | +0.08(+3.98%) |
Apr 30, 2024 | 2.010 | 2.060 | 1.950 | 2.010 | 399,171 | -0.03(-1.47%) |
Apr 29, 2024 | 1.920 | 2.065 | 1.890 | 2.040 | 601,133 | +0.15(+7.94%) |
Apr 26, 2024 | 1.900 | 1.910 | 1.840 | 1.890 | 255,612 | +0.01(+0.53%) |
Apr 25, 2024 | 1.850 | 1.890 | 1.810 | 1.880 | 466,397 | +0.00(+0.00%) |
Apr 24, 2024 | 1.950 | 1.950 | 1.860 | 1.880 | 533,474 | -0.05(-2.59%) |
Apr 23, 2024 | 1.850 | 1.974 | 1.850 | 1.930 | 443,613 | +0.08(+4.32%) |
Apr 22, 2024 | 1.790 | 1.880 | 1.790 | 1.850 | 326,311 | +0.06(+3.35%) |
Apr 19, 2024 | 1.770 | 1.820 | 1.740 | 1.790 | 570,193 | +0.00(+0.00%) |
Apr 18, 2024 | 1.820 | 1.870 | 1.760 | 1.790 | 651,077 | -0.05(-2.72%) |
Apr 17, 2024 | 1.930 | 1.960 | 1.840 | 1.840 | 578,591 | -0.09(-4.66%) |
Apr 16, 2024 | 2.000 | 2.090 | 1.905 | 1.930 | 734,923 | -0.07(-3.50%) |
Apr 15, 2024 | 2.110 | 2.130 | 1.970 | 2.000 | 740,247 | -0.11(-5.21%) |
Apr 12, 2024 | 2.270 | 2.275 | 2.082 | 2.110 | 584,454 | -0.18(-7.86%) |
Apr 11, 2024 | 2.220 | 2.310 | 2.220 | 2.290 | 620,812 | +0.07(+3.15%) |
Apr 10, 2024 | 2.230 | 2.360 | 2.190 | 2.220 | 875,286 | -0.04(-1.77%) |
Apr 09, 2024 | 2.250 | 2.440 | 2.226 | 2.260 | 1,234,159 | +0.02(+0.89%) |
Apr 08, 2024 | 2.110 | 2.248 | 2.080 | 2.240 | 1,107,652 | +0.14(+6.67%) |
Apr 05, 2024 | 2.080 | 2.120 | 2.040 | 2.100 | 870,300 | +0.01(+0.48%) |
Apr 04, 2024 | 2.160 | 2.240 | 2.080 | 2.090 | 442,506 | -0.08(-3.69%) |
Apr 03, 2024 | 2.160 | 2.210 | 2.070 | 2.170 | 494,852 | +0.02(+0.93%) |
Apr 02, 2024 | 2.080 | 2.250 | 2.050 | 2.150 | 1,070,770 | -0.01(-0.46%) |