Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 1.500 | 1.500 | 0.4400 | 0.6428 | 151,446 | -0.83(-56.27%) |
May 23, 2024 | 3.130 | 4.300 | 1.020 | 1.470 | 241,910 | -1.13(-43.46%) |
May 22, 2024 | 5.540 | 5.540 | 2.600 | 2.600 | 15,716 | -2.90(-52.73%) |
May 21, 2024 | 5.290 | 6.000 | 5.290 | 5.500 | 1,593 | +0.20(+3.77%) |
May 20, 2024 | 4.790 | 5.400 | 4.790 | 5.300 | 1,602 | +0.36(+7.29%) |
May 17, 2024 | 4.940 | 4.941 | 4.940 | 4.940 | 637 | +0.04(+0.82%) |
May 16, 2024 | 4.470 | 5.500 | 4.470 | 4.900 | 2,400 | -0.34(-6.44%) |
May 15, 2024 | 5.000 | 5.237 | 5.000 | 5.237 | 860 | +0.24(+4.75%) |
May 14, 2024 | 5.040 | 5.040 | 5.000 | 5.000 | 4,689 | -0.35(-6.54%) |
May 10, 2024 | 5.350 | 32 | +0.00(+0.00%) | |||
May 09, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 304 | +0.15(+2.88%) |
May 08, 2024 | 5.200 | 5.200 | 5.190 | 5.200 | 482 | +0.17(+3.38%) |
May 06, 2024 | 5.030 | 45 | -0.07(-1.37%) | |||
May 03, 2024 | 5.750 | 5.750 | 5.100 | 5.100 | 838 | -0.40(-7.27%) |
May 02, 2024 | 5.620 | 6.190 | 5.300 | 5.500 | 3,315 | -0.31(-5.35%) |
May 01, 2024 | 6.100 | 6.100 | 5.670 | 5.811 | 1,321 | +0.07(+1.23%) |
Apr 30, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 184 | -0.45(-7.27%) |
Apr 29, 2024 | 6.400 | 6.400 | 6.190 | 6.190 | 344 | +0.00(+0.00%) |
Apr 25, 2024 | 6.190 | 51 | -0.11(-1.75%) | |||
Apr 24, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 207 | +0.30(+5.00%) |
Apr 23, 2024 | 6.340 | 6.340 | 6.000 | 6.000 | 1,218 | +0.28(+4.90%) |
Apr 22, 2024 | 6.810 | 6.810 | 5.710 | 5.720 | 3,642 | -0.88(-13.33%) |
Apr 19, 2024 | 7.300 | 7.300 | 6.600 | 6.600 | 3,151 | -0.40(-5.71%) |
Apr 18, 2024 | 6.700 | 7.000 | 6.300 | 7.000 | 1,118 | +0.25(+3.70%) |
Apr 17, 2024 | 5.950 | 6.750 | 5.950 | 6.750 | 2,039 | +0.15(+2.27%) |
Apr 16, 2024 | 6.540 | 7.170 | 6.540 | 6.600 | 3,927 | -0.19(-2.80%) |
Apr 15, 2024 | 7.390 | 7.390 | 6.790 | 6.790 | 1,351 | -0.21(-3.00%) |
Apr 12, 2024 | 5.010 | 7.050 | 5.010 | 7.000 | 9,142 | +1.80(+34.62%) |
Apr 11, 2024 | 5.024 | 5.200 | 5.010 | 5.200 | 3,432 | -0.40(-7.14%) |
Apr 10, 2024 | 5.500 | 5.600 | 5.010 | 5.600 | 2,784 | -0.04(-0.71%) |
Apr 09, 2024 | 6.000 | 6.000 | 5.400 | 5.640 | 1,824 | +0.05(+0.89%) |
Apr 08, 2024 | 5.190 | 5.590 | 5.190 | 5.590 | 1,377 | +0.48(+9.39%) |