Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.530 | 1.580 | 1.510 | 1.550 | 71,296 | +0.00(+0.00%) |
May 21, 2024 | 1.610 | 1.610 | 1.550 | 1.550 | 68,117 | -0.03(-1.90%) |
May 20, 2024 | 1.520 | 1.610 | 1.480 | 1.580 | 96,765 | +0.03(+1.94%) |
May 17, 2024 | 1.610 | 1.650 | 1.500 | 1.550 | 232,919 | -0.07(-4.32%) |
May 16, 2024 | 1.550 | 1.680 | 1.500 | 1.620 | 110,511 | +0.06(+3.85%) |
May 15, 2024 | 1.600 | 1.600 | 1.550 | 1.560 | 56,613 | -0.02(-1.27%) |
May 14, 2024 | 1.550 | 1.600 | 1.530 | 1.580 | 35,484 | +0.05(+3.27%) |
May 13, 2024 | 1.530 | 1.566 | 1.490 | 1.530 | 56,219 | +0.01(+0.65%) |
May 10, 2024 | 1.510 | 1.540 | 1.470 | 1.520 | 68,467 | +0.03(+2.00%) |
May 09, 2024 | 1.600 | 1.600 | 1.451 | 1.490 | 135,539 | -0.09(-5.66%) |
May 08, 2024 | 1.629 | 1.639 | 1.570 | 1.580 | 44,064 | -0.04(-2.45%) |
May 07, 2024 | 1.699 | 1.699 | 1.619 | 1.619 | 46,564 | -0.06(-3.55%) |
May 06, 2024 | 1.600 | 1.689 | 1.590 | 1.679 | 71,471 | +0.08(+4.97%) |
May 03, 2024 | 1.619 | 1.639 | 1.570 | 1.600 | 65,660 | +0.00(+0.00%) |
May 02, 2024 | 1.659 | 1.659 | 1.575 | 1.600 | 40,750 | +0.00(+0.00%) |
May 01, 2024 | 1.560 | 1.639 | 1.560 | 1.600 | 34,119 | +0.05(+3.21%) |
Apr 30, 2024 | 1.530 | 1.580 | 1.530 | 1.550 | 71,155 | +0.00(+0.00%) |
Apr 29, 2024 | 1.609 | 1.625 | 1.540 | 1.550 | 142,391 | -0.05(-3.11%) |
Apr 26, 2024 | 1.649 | 1.649 | 1.560 | 1.600 | 34,280 | +0.00(+0.00%) |
Apr 25, 2024 | 1.590 | 1.689 | 1.558 | 1.600 | 98,268 | -0.03(-1.83%) |
Apr 24, 2024 | 1.679 | 1.684 | 1.619 | 1.629 | 138,815 | -0.08(-4.65%) |
Apr 23, 2024 | 1.590 | 1.719 | 1.590 | 1.709 | 153,759 | +0.11(+6.83%) |
Apr 22, 2024 | 1.609 | 1.629 | 1.570 | 1.600 | 99,255 | -0.03(-1.83%) |
Apr 19, 2024 | 1.570 | 1.629 | 1.560 | 1.629 | 90,501 | +0.05(+3.14%) |
Apr 18, 2024 | 1.580 | 1.629 | 1.559 | 1.580 | 60,035 | -0.01(-0.62%) |
Apr 17, 2024 | 1.590 | 1.639 | 1.570 | 1.590 | 30,895 | +0.02(+1.27%) |
Apr 16, 2024 | 1.570 | 1.590 | 1.540 | 1.570 | 81,678 | -0.01(-0.63%) |
Apr 15, 2024 | 1.590 | 1.659 | 1.560 | 1.580 | 93,036 | +0.02(+1.27%) |
Apr 12, 2024 | 1.639 | 1.679 | 1.540 | 1.560 | 89,259 | -0.08(-4.85%) |
Apr 11, 2024 | 1.580 | 1.679 | 1.540 | 1.639 | 98,397 | +0.09(+5.77%) |
Apr 10, 2024 | 1.580 | 1.609 | 1.540 | 1.550 | 116,208 | -0.06(-3.70%) |
Apr 09, 2024 | 1.609 | 1.659 | 1.600 | 1.609 | 71,366 | +0.01(+0.62%) |
Apr 08, 2024 | 1.649 | 1.698 | 1.590 | 1.600 | 80,521 | -0.03(-1.83%) |
Apr 05, 2024 | 1.580 | 1.639 | 1.530 | 1.629 | 156,587 | +0.02(+1.23%) |
Apr 04, 2024 | 1.709 | 1.719 | 1.600 | 1.609 | 90,700 | -0.08(-4.71%) |
Apr 03, 2024 | 1.639 | 1.719 | 1.629 | 1.689 | 72,640 | +0.02(+1.19%) |
Apr 02, 2024 | 1.639 | 1.699 | 1.580 | 1.669 | 110,978 | +0.02(+1.20%) |