Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 441 | +0.05(+10.44%) |
May 31, 2024 | 0.4950 | 0.4950 | 0.4500 | 0.4500 | 2,136 | -0.03(-7.22%) |
May 30, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 591 | +0.03(+7.78%) |
May 29, 2024 | 0.3576 | 0.4975 | 0.3451 | 0.4500 | 1,057 | +0.07(+17.55%) |
May 28, 2024 | 0.4900 | 0.4998 | 0.3828 | 0.3828 | 6,477 | -0.02(-5.90%) |
May 24, 2024 | 0.4200 | 0.4901 | 0.3940 | 0.4068 | 11,100 | -0.07(-14.30%) |
May 23, 2024 | 0.4675 | 0.4773 | 0.4500 | 0.4747 | 2,594 | +0.03(+7.89%) |
May 22, 2024 | 0.4700 | 0.4722 | 0.3800 | 0.4400 | 11,615 | +0.00(+0.62%) |
May 20, 2024 | 0.4373 | 0 | -0.02(-4.37%) | |||
May 16, 2024 | 0.4573 | 0 | +0.01(+2.53%) | |||
May 15, 2024 | 0.4250 | 0.4600 | 0.4250 | 0.4460 | 4,079 | +0.06(+14.36%) |
May 14, 2024 | 0.2600 | 0.4790 | 0.2600 | 0.3900 | 27,647 | -0.16(-28.77%) |
May 13, 2024 | 0.4000 | 0.5475 | 0.4000 | 0.5475 | 33,471 | +0.05(+10.05%) |
May 09, 2024 | 0.4975 | 1 | +0.00(+0.99%) | |||
May 06, 2024 | 0.4926 | 10 | +0.06(+14.56%) | |||
May 03, 2024 | 0.4800 | 0.4900 | 0.4125 | 0.4300 | 2,402 | +0.07(+19.41%) |
May 02, 2024 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 250 | +0.01(+2.89%) |
May 01, 2024 | 0.3500 | 0.4600 | 0.3300 | 0.3500 | 11,975 | -0.05(-12.50%) |
Apr 30, 2024 | 0.4499 | 0.4499 | 0.4000 | 0.4000 | 2,875 | -0.07(-14.20%) |
Apr 25, 2024 | 0.4662 | 0 | -0.02(-4.86%) | |||
Apr 23, 2024 | 0.4900 | 0 | +0.04(+8.89%) | |||
Apr 22, 2024 | 0.3824 | 0.4554 | 0.3300 | 0.4500 | 1,385 | +0.03(+7.14%) |
Apr 19, 2024 | 0.3275 | 0.4200 | 0.3025 | 0.4200 | 1,401 | +0.01(+3.45%) |
Apr 18, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 100 | +0.10(+34.17%) |
Apr 17, 2024 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 278 | +0.00(+0.03%) |
Apr 16, 2024 | 0.3000 | 0.3700 | 0.3000 | 0.3025 | 5,652 | +0.00(+0.83%) |
Apr 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 875 | -0.08(-21.05%) |
Apr 12, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 7,701 | -0.01(-3.06%) |
Apr 11, 2024 | 0.3900 | 0.4950 | 0.3800 | 0.3920 | 2,500 | -0.09(-18.33%) |
Apr 04, 2024 | 0.4800 | 85 | +0.07(+17.07%) | |||
Apr 03, 2024 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | 1,193 | +0.02(+6.49%) |