Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.72 | 11.99 | 11.72 | 11.90 | 27,289 | +0.33(+2.85%) |
May 23, 2024 | 11.82 | 11.82 | 11.54 | 11.57 | 22,169 | -0.56(-4.62%) |
May 22, 2024 | 11.17 | 12.13 | 11.17 | 12.13 | 48,512 | +1.17(+10.68%) |
May 21, 2024 | 10.81 | 10.96 | 10.81 | 10.96 | 2,139 | -0.00(-0.05%) |
May 20, 2024 | 10.97 | 11.00 | 10.92 | 10.96 | 27,040 | -0.04(-0.41%) |
May 17, 2024 | 11.13 | 11.13 | 11.01 | 11.01 | 9,422 | -0.16(-1.43%) |
May 16, 2024 | 11.21 | 11.21 | 11.13 | 11.17 | 3,050 | -0.04(-0.36%) |
May 15, 2024 | 11.29 | 11.29 | 11.16 | 11.21 | 2,396 | -0.05(-0.44%) |
May 14, 2024 | 11.21 | 11.26 | 11.17 | 11.26 | 1,663 | +0.07(+0.63%) |
May 13, 2024 | 11.15 | 11.19 | 11.14 | 11.19 | 910 | +0.19(+1.73%) |
May 10, 2024 | 11.32 | 11.32 | 11.00 | 11.00 | 3,164 | -0.36(-3.17%) |
May 09, 2024 | 11.25 | 11.36 | 11.22 | 11.36 | 3,047 | +0.29(+2.62%) |
May 08, 2024 | 11.08 | 11.15 | 11.07 | 11.07 | 2,836 | -0.33(-2.89%) |
May 07, 2024 | 11.47 | 11.47 | 11.40 | 11.40 | 814 | +0.01(+0.09%) |
May 06, 2024 | 11.41 | 11.44 | 11.35 | 11.39 | 1,761 | -0.01(-0.09%) |
May 03, 2024 | 11.41 | 11.46 | 11.29 | 11.40 | 3,443 | +0.29(+2.61%) |
May 02, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 158 | +0.26(+2.40%) |
May 01, 2024 | 10.88 | 11.07 | 10.85 | 10.85 | 9,775 | +0.00(+0.00%) |
Apr 30, 2024 | 10.89 | 10.92 | 10.85 | 10.85 | 4,259 | -0.36(-3.17%) |
Apr 29, 2024 | 11.11 | 11.21 | 11.10 | 11.21 | 8,119 | +0.43(+3.94%) |
Apr 26, 2024 | 10.85 | 10.85 | 10.77 | 10.78 | 6,196 | +0.21(+1.99%) |
Apr 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 266 | +0.04(+0.38%) |
Apr 24, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 318 | -0.14(-1.31%) |
Apr 23, 2024 | 10.73 | 10.73 | 10.67 | 10.67 | 1,294 | +0.04(+0.38%) |
Apr 22, 2024 | 10.48 | 10.63 | 10.48 | 10.63 | 1,266 | +0.15(+1.43%) |
Apr 19, 2024 | 10.56 | 10.58 | 10.46 | 10.48 | 4,121 | -0.14(-1.32%) |
Apr 18, 2024 | 10.64 | 10.67 | 10.62 | 10.62 | 2,026 | -0.20(-1.85%) |
Apr 17, 2024 | 10.74 | 10.84 | 10.74 | 10.82 | 1,230 | +0.22(+2.08%) |
Apr 16, 2024 | 10.71 | 10.71 | 10.58 | 10.60 | 1,868 | -0.28(-2.53%) |
Apr 15, 2024 | 11.12 | 11.12 | 10.86 | 10.88 | 1,716 | -0.16(-1.49%) |
Apr 12, 2024 | 11.25 | 11.30 | 11.02 | 11.04 | 11,235 | -0.46(-4.00%) |
Apr 11, 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 837 | +0.04(+0.35%) |
Apr 10, 2024 | 11.46 | 11.47 | 11.41 | 11.46 | 4,634 | -0.46(-3.86%) |
Apr 09, 2024 | 11.70 | 11.92 | 11.70 | 11.92 | 1,237 | +0.43(+3.74%) |
Apr 08, 2024 | 11.58 | 11.58 | 11.49 | 11.49 | 7,008 | -0.12(-1.03%) |
Apr 05, 2024 | 11.57 | 11.68 | 11.57 | 11.61 | 1,008 | -0.13(-1.11%) |
Apr 04, 2024 | 11.92 | 11.99 | 11.74 | 11.74 | 2,413 | -0.01(-0.09%) |
Apr 03, 2024 | 11.50 | 11.75 | 11.45 | 11.75 | 4,939 | +0.10(+0.86%) |
Apr 02, 2024 | 11.89 | 11.89 | 11.64 | 11.65 | 2,114 | -0.34(-2.84%) |