Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.32 | 11.32 | 11.00 | 11.00 | 3,164 | -0.36(-3.17%) |
May 09, 2024 | 11.25 | 11.36 | 11.22 | 11.36 | 3,047 | +0.29(+2.62%) |
May 08, 2024 | 11.08 | 11.15 | 11.07 | 11.07 | 2,836 | -0.33(-2.89%) |
May 07, 2024 | 11.47 | 11.47 | 11.40 | 11.40 | 814 | +0.01(+0.09%) |
May 06, 2024 | 11.41 | 11.44 | 11.35 | 11.39 | 1,761 | -0.01(-0.09%) |
May 03, 2024 | 11.41 | 11.46 | 11.29 | 11.40 | 3,443 | +0.29(+2.61%) |
May 02, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 158 | +0.26(+2.40%) |
May 01, 2024 | 10.88 | 11.07 | 10.85 | 10.85 | 9,775 | +0.00(+0.00%) |
Apr 30, 2024 | 10.89 | 10.92 | 10.85 | 10.85 | 4,259 | -0.36(-3.17%) |
Apr 29, 2024 | 11.11 | 11.21 | 11.10 | 11.21 | 8,119 | +0.43(+3.94%) |
Apr 26, 2024 | 10.85 | 10.85 | 10.77 | 10.78 | 6,196 | +0.21(+1.99%) |
Apr 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 266 | +0.04(+0.38%) |
Apr 24, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 318 | -0.14(-1.31%) |
Apr 23, 2024 | 10.73 | 10.73 | 10.67 | 10.67 | 1,294 | +0.04(+0.38%) |
Apr 22, 2024 | 10.48 | 10.63 | 10.48 | 10.63 | 1,266 | +0.15(+1.43%) |
Apr 19, 2024 | 10.56 | 10.58 | 10.46 | 10.48 | 4,121 | -0.14(-1.32%) |
Apr 18, 2024 | 10.64 | 10.67 | 10.62 | 10.62 | 2,026 | -0.20(-1.85%) |
Apr 17, 2024 | 10.74 | 10.84 | 10.74 | 10.82 | 1,230 | +0.22(+2.08%) |
Apr 16, 2024 | 10.71 | 10.71 | 10.58 | 10.60 | 1,868 | -0.28(-2.53%) |
Apr 15, 2024 | 11.12 | 11.12 | 10.86 | 10.88 | 1,716 | -0.16(-1.49%) |
Apr 12, 2024 | 11.25 | 11.30 | 11.02 | 11.04 | 11,235 | -0.46(-4.00%) |
Apr 11, 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 837 | +0.04(+0.35%) |
Apr 10, 2024 | 11.46 | 11.47 | 11.41 | 11.46 | 4,634 | -0.46(-3.86%) |
Apr 09, 2024 | 11.70 | 11.92 | 11.70 | 11.92 | 1,237 | +0.43(+3.74%) |
Apr 08, 2024 | 11.58 | 11.58 | 11.49 | 11.49 | 7,008 | -0.12(-1.03%) |
Apr 05, 2024 | 11.57 | 11.68 | 11.57 | 11.61 | 1,008 | -0.13(-1.11%) |
Apr 04, 2024 | 11.92 | 11.99 | 11.74 | 11.74 | 2,413 | -0.01(-0.09%) |
Apr 03, 2024 | 11.50 | 11.75 | 11.45 | 11.75 | 4,939 | +0.10(+0.86%) |
Apr 02, 2024 | 11.89 | 11.89 | 11.64 | 11.65 | 2,114 | -0.34(-2.84%) |
Apr 01, 2024 | 11.98 | 12.00 | 11.90 | 11.99 | 5,442 | +0.22(+1.87%) |
Mar 28, 2024 | 11.80 | 11.81 | 11.77 | 11.77 | 1,101 | -0.06(-0.51%) |
Mar 27, 2024 | 11.61 | 11.88 | 11.61 | 11.83 | 1,602 | +0.27(+2.34%) |
Mar 26, 2024 | 11.59 | 11.66 | 11.54 | 11.56 | 3,444 | +0.02(+0.17%) |
Mar 25, 2024 | 11.58 | 11.60 | 11.54 | 11.54 | 3,654 | -0.05(-0.43%) |
Mar 22, 2024 | 11.73 | 11.73 | 11.59 | 11.59 | 3,138 | -0.29(-2.44%) |
Mar 21, 2024 | 11.88 | 11.89 | 11.88 | 11.88 | 871 | -0.15(-1.25%) |
Mar 20, 2024 | 11.77 | 12.04 | 11.77 | 12.03 | 2,500 | +0.32(+2.73%) |
Mar 19, 2024 | 11.83 | 11.83 | 11.70 | 11.71 | 1,958 | -0.21(-1.76%) |
Mar 18, 2024 | 11.80 | 11.93 | 11.79 | 11.92 | 3,466 | +0.20(+1.71%) |
Mar 15, 2024 | 11.76 | 11.76 | 11.64 | 11.72 | 2,247 | -0.03(-0.26%) |
Mar 14, 2024 | 12.08 | 12.08 | 11.75 | 11.75 | 8,018 | -0.35(-2.89%) |
Mar 13, 2024 | 12.25 | 12.25 | 12.10 | 12.10 | 2,243 | -0.13(-1.06%) |
Mar 12, 2024 | 12.32 | 12.37 | 12.22 | 12.23 | 3,407 | -0.39(-3.09%) |
Mar 11, 2024 | 12.51 | 12.65 | 12.51 | 12.62 | 11,860 | +0.42(+3.44%) |
Mar 08, 2024 | 12.22 | 12.32 | 12.15 | 12.20 | 19,768 | +0.37(+3.13%) |
Mar 07, 2024 | 11.80 | 11.89 | 11.75 | 11.83 | 13,199 | -0.08(-0.67%) |
Mar 06, 2024 | 11.83 | 11.91 | 11.75 | 11.91 | 4,601 | +0.33(+2.85%) |
Mar 05, 2024 | 11.59 | 11.66 | 11.45 | 11.58 | 7,391 | -0.05(-0.47%) |
Mar 04, 2024 | 11.75 | 11.75 | 11.59 | 11.63 | 22,420 | -0.11(-0.89%) |