Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1.350 | 1.390 | 1.320 | 1.350 | 298,987 | -0.03(-2.17%) |
Jun 03, 2024 | 1.420 | 1.449 | 1.340 | 1.380 | 169,199 | +0.00(+0.00%) |
May 31, 2024 | 1.390 | 1.420 | 1.350 | 1.380 | 96,529 | -0.03(-2.13%) |
May 30, 2024 | 1.370 | 1.450 | 1.370 | 1.410 | 133,349 | +0.03(+2.17%) |
May 29, 2024 | 1.350 | 1.400 | 1.350 | 1.380 | 77,292 | -0.01(-0.72%) |
May 28, 2024 | 1.380 | 1.450 | 1.350 | 1.390 | 179,211 | +0.02(+1.46%) |
May 24, 2024 | 1.390 | 1.420 | 1.330 | 1.370 | 186,900 | +0.00(+0.00%) |
May 23, 2024 | 1.430 | 1.489 | 1.350 | 1.370 | 187,411 | -0.08(-5.52%) |
May 22, 2024 | 1.480 | 1.550 | 1.430 | 1.450 | 322,190 | -0.01(-0.68%) |
May 21, 2024 | 1.500 | 1.540 | 1.420 | 1.460 | 289,798 | -0.03(-2.01%) |
May 20, 2024 | 1.440 | 1.550 | 1.380 | 1.490 | 428,809 | +0.05(+3.47%) |
May 17, 2024 | 1.330 | 1.450 | 1.330 | 1.440 | 176,360 | +0.06(+4.35%) |
May 16, 2024 | 1.470 | 1.500 | 1.355 | 1.380 | 366,918 | -0.12(-8.00%) |
May 15, 2024 | 1.390 | 1.530 | 1.360 | 1.500 | 320,148 | +0.15(+11.11%) |
May 14, 2024 | 1.390 | 1.398 | 1.320 | 1.350 | 160,562 | -0.05(-3.57%) |
May 13, 2024 | 1.380 | 1.400 | 1.330 | 1.400 | 160,946 | +0.11(+8.53%) |
May 10, 2024 | 1.370 | 1.410 | 1.270 | 1.290 | 229,818 | -0.08(-5.84%) |
May 09, 2024 | 1.330 | 1.389 | 1.300 | 1.370 | 120,488 | +0.02(+1.48%) |
May 08, 2024 | 1.350 | 1.350 | 1.280 | 1.350 | 158,288 | -0.01(-0.74%) |
May 07, 2024 | 1.370 | 1.370 | 1.320 | 1.360 | 178,002 | +0.01(+0.74%) |
May 06, 2024 | 1.420 | 1.480 | 1.330 | 1.350 | 204,468 | -0.01(-0.74%) |
May 03, 2024 | 1.420 | 1.450 | 1.344 | 1.360 | 135,631 | -0.03(-2.16%) |
May 02, 2024 | 1.410 | 1.410 | 1.340 | 1.390 | 195,399 | +0.02(+1.46%) |
May 01, 2024 | 1.350 | 1.440 | 1.330 | 1.370 | 181,811 | -0.02(-1.44%) |
Apr 30, 2024 | 1.460 | 1.470 | 1.370 | 1.390 | 183,349 | -0.10(-6.71%) |
Apr 29, 2024 | 1.510 | 1.519 | 1.460 | 1.490 | 152,025 | -0.03(-1.97%) |
Apr 26, 2024 | 1.430 | 1.540 | 1.430 | 1.520 | 171,652 | +0.00(+0.00%) |
Apr 25, 2024 | 1.470 | 1.550 | 1.430 | 1.520 | 130,883 | +0.01(+0.66%) |
Apr 24, 2024 | 1.550 | 1.583 | 1.450 | 1.510 | 211,280 | -0.05(-3.21%) |
Apr 23, 2024 | 1.560 | 1.650 | 1.510 | 1.560 | 308,290 | -0.02(-1.27%) |
Apr 22, 2024 | 1.530 | 1.660 | 1.450 | 1.580 | 347,865 | +0.06(+3.95%) |
Apr 19, 2024 | 1.510 | 1.550 | 1.440 | 1.520 | 304,821 | +0.07(+4.83%) |
Apr 18, 2024 | 1.480 | 1.580 | 1.440 | 1.450 | 236,334 | -0.03(-2.03%) |
Apr 17, 2024 | 1.480 | 1.480 | 1.400 | 1.480 | 168,104 | +0.04(+2.78%) |
Apr 16, 2024 | 1.350 | 1.460 | 1.320 | 1.440 | 190,919 | +0.10(+7.46%) |
Apr 15, 2024 | 1.430 | 1.470 | 1.290 | 1.340 | 272,604 | -0.10(-6.94%) |
Apr 12, 2024 | 1.520 | 1.520 | 1.400 | 1.440 | 296,336 | -0.08(-5.26%) |
Apr 11, 2024 | 1.570 | 1.580 | 1.480 | 1.520 | 274,514 | -0.06(-3.80%) |
Apr 10, 2024 | 1.610 | 1.640 | 1.535 | 1.580 | 227,432 | -0.02(-1.25%) |
Apr 09, 2024 | 1.650 | 1.691 | 1.590 | 1.600 | 230,970 | -0.04(-2.44%) |
Apr 08, 2024 | 1.720 | 1.740 | 1.600 | 1.640 | 436,886 | +0.05(+3.14%) |
Apr 05, 2024 | 1.580 | 1.730 | 1.560 | 1.590 | 384,993 | +0.03(+1.92%) |
Apr 04, 2024 | 1.670 | 1.740 | 1.560 | 1.560 | 557,650 | -0.09(-5.45%) |
Apr 03, 2024 | 1.680 | 1.720 | 1.650 | 1.650 | 296,884 | -0.04(-2.37%) |
Apr 02, 2024 | 1.650 | 1.720 | 1.600 | 1.690 | 503,325 | -0.15(-8.15%) |