Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.2000 | 0 | -0.03(-13.04%) | |||
May 31, 2024 | 0.2300 | 0 | -0.00(-0.04%) | |||
May 29, 2024 | 0.2301 | 54 | -0.00(-2.09%) | |||
May 28, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 410 | +0.00(+2.17%) |
May 24, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 348 | -0.01(-4.17%) |
May 21, 2024 | 0.2400 | 0 | +0.02(+9.09%) | |||
May 16, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
May 14, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
May 08, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
May 06, 2024 | 0.2100 | 12 | +0.00(+0.00%) | |||
May 03, 2024 | 0.2100 | 0.2300 | 0.1870 | 0.2100 | 2,252 | -0.01(-4.55%) |
May 01, 2024 | 0.2200 | 56 | -0.03(-12.80%) | |||
Apr 30, 2024 | 0.2522 | 0.2523 | 0.2522 | 0.2523 | 411 | -0.02(-8.29%) |
Apr 29, 2024 | 0.2500 | 0.2751 | 0.2400 | 0.2751 | 1,460 | -0.03(-9.36%) |
Apr 26, 2024 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 240 | +0.00(+0.66%) |
Apr 25, 2024 | 0.3000 | 0.3015 | 0.3000 | 0.3015 | 2,271 | -0.02(-5.78%) |
Apr 24, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 1,000 | +0.04(+14.29%) |
Apr 23, 2024 | 0.2444 | 0.2800 | 0.2444 | 0.2800 | 3,452 | +0.07(+33.33%) |
Apr 22, 2024 | 0.2534 | 0.2618 | 0.2100 | 0.2100 | 4,454 | -0.07(-24.73%) |
Apr 19, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2790 | 1,958 | +0.07(+31.60%) |
Apr 18, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 178 | -0.06(-21.48%) |
Apr 17, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2700 | 0.3000 | 0.2600 | 0.2700 | 9,858 | +0.02(+8.00%) |
Apr 15, 2024 | 0.2601 | 0.2602 | 0.2500 | 0.2500 | 4,872 | -0.05(-17.36%) |
Apr 12, 2024 | 0.3001 | 0.3261 | 0.2810 | 0.3025 | 2,750 | +0.00(+1.34%) |
Apr 10, 2024 | 0.2985 | 29 | -0.02(-7.33%) | |||
Apr 09, 2024 | 0.3221 | 0.3721 | 0.3221 | 0.3221 | 2,033 | +0.00(+0.03%) |
Apr 08, 2024 | 0.3873 | 0.3873 | 0.3120 | 0.3220 | 3,011 | +0.01(+3.87%) |
Apr 05, 2024 | 0.3300 | 0.4320 | 0.3100 | 0.3100 | 3,907 | -0.02(-6.06%) |
Apr 04, 2024 | 0.3100 | 0.3650 | 0.2900 | 0.3300 | 22,074 | -0.02(-5.71%) |
Apr 03, 2024 | 0.3105 | 0.3500 | 0.2813 | 0.3500 | 1,611 | +0.07(+25.00%) |
Apr 02, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 289 | -0.03(-9.68%) |