Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6900 | 6,636 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4700 | 0.6900 | 0.4510 | 0.6900 | 17,566 | +0.05(+7.81%) |
Jun 12, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.5450 | 0.6400 | 0.5450 | 0.6400 | 6,000 | -0.06(-8.57%) |
Jun 10, 2024 | 0.7000 | 0.7000 | 0.6999 | 0.7000 | 384 | -0.01(-1.75%) |
Jun 06, 2024 | 0.7125 | 0 | -0.07(-8.64%) | |||
Jun 05, 2024 | 0.7800 | 0.8100 | 0.7799 | 0.7799 | 1,251 | -0.00(-0.01%) |
Jun 04, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 12,327 | -0.03(-3.70%) |
Jun 03, 2024 | 0.7500 | 0.9750 | 0.7500 | 0.8100 | 18,403 | +0.06(+8.00%) |
May 31, 2024 | 0.7800 | 0.7800 | 0.5500 | 0.7500 | 9,995 | -0.02(-2.60%) |
May 30, 2024 | 0.6600 | 1.230 | 0.6525 | 0.7700 | 30,633 | +0.11(+16.67%) |
May 29, 2024 | 0.6800 | 0.7500 | 0.6600 | 0.6600 | 48,196 | -0.02(-2.93%) |
May 28, 2024 | 0.5500 | 0.6900 | 0.5499 | 0.6799 | 77,080 | +0.16(+30.75%) |
May 24, 2024 | 0.5600 | 0.6400 | 0.4605 | 0.5200 | 44,385 | +0.01(+1.96%) |
May 23, 2024 | 0.3000 | 0.5100 | 0.2400 | 0.5100 | 29,785 | +0.21(+70.11%) |
May 16, 2024 | 0.2998 | 0 | +0.05(+19.92%) | |||
May 15, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 481 | +0.00(+0.00%) |
May 01, 2024 | 0.2500 | 0 | +0.05(+25.00%) | |||
Apr 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 201 | -0.02(-11.11%) |
Apr 26, 2024 | 0.2250 | 0 | -0.05(-16.67%) | |||
Apr 24, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.2700 | 0 | +0.02(+8.00%) | |||
Apr 17, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 1,223 | +0.02(+8.70%) |
Apr 16, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 500 | +0.06(+35.29%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 130 | -0.04(-20.37%) |
Apr 11, 2024 | 0.2135 | 1 | -0.02(-7.17%) | |||
Apr 09, 2024 | 0.2300 | 87 | +0.00(+0.44%) | |||
Apr 08, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 352 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 105 | +0.03(+14.44%) |