Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.870 | 2.880 | 2.730 | 2.730 | 21,437 | -0.04(-1.44%) |
May 23, 2024 | 2.890 | 2.890 | 2.750 | 2.770 | 9,441 | +0.00(+0.00%) |
May 22, 2024 | 2.860 | 2.860 | 2.720 | 2.770 | 18,796 | +0.00(+0.00%) |
May 21, 2024 | 2.870 | 2.880 | 2.720 | 2.770 | 19,845 | -0.07(-2.46%) |
May 20, 2024 | 2.940 | 2.950 | 2.810 | 2.840 | 14,875 | -0.04(-1.39%) |
May 17, 2024 | 2.860 | 2.930 | 2.860 | 2.880 | 35,984 | +0.02(+0.70%) |
May 16, 2024 | 2.820 | 2.900 | 2.800 | 2.860 | 28,735 | +0.04(+1.60%) |
May 15, 2024 | 2.840 | 2.870 | 2.700 | 2.815 | 42,104 | -0.06(-2.26%) |
May 14, 2024 | 2.940 | 2.940 | 2.600 | 2.880 | 42,879 | -0.02(-0.69%) |
May 13, 2024 | 2.780 | 2.950 | 2.780 | 2.900 | 26,097 | +0.13(+4.69%) |
May 10, 2024 | 2.770 | 2.990 | 2.760 | 2.770 | 50,660 | -0.13(-4.48%) |
May 09, 2024 | 3.000 | 3.000 | 2.790 | 2.900 | 11,676 | -0.10(-3.33%) |
May 08, 2024 | 3.030 | 3.100 | 2.900 | 3.000 | 34,094 | -0.11(-3.54%) |
May 07, 2024 | 3.070 | 3.170 | 3.070 | 3.110 | 11,373 | -0.02(-0.64%) |
May 06, 2024 | 3.150 | 3.170 | 3.030 | 3.130 | 46,101 | -0.01(-0.32%) |
May 03, 2024 | 3.100 | 3.200 | 2.970 | 3.140 | 169,445 | +0.17(+5.72%) |
May 02, 2024 | 2.730 | 3.030 | 2.710 | 2.970 | 120,390 | +0.30(+11.24%) |
May 01, 2024 | 2.520 | 2.710 | 2.520 | 2.670 | 45,899 | +0.17(+6.80%) |
Apr 30, 2024 | 2.500 | 2.500 | 2.460 | 2.500 | 6,525 | +0.00(+0.00%) |
Apr 29, 2024 | 2.470 | 2.552 | 2.470 | 2.500 | 24,790 | +0.03(+1.21%) |
Apr 26, 2024 | 2.460 | 2.582 | 2.450 | 2.470 | 26,967 | +0.00(+0.00%) |
Apr 25, 2024 | 2.480 | 2.590 | 2.455 | 2.470 | 40,509 | -0.02(-0.80%) |
Apr 24, 2024 | 2.610 | 2.610 | 2.433 | 2.490 | 37,177 | +0.04(+1.63%) |
Apr 23, 2024 | 2.380 | 2.470 | 2.380 | 2.450 | 33,713 | +0.10(+4.26%) |
Apr 22, 2024 | 2.300 | 2.467 | 2.260 | 2.350 | 45,573 | +0.12(+5.38%) |
Apr 19, 2024 | 2.250 | 2.280 | 2.210 | 2.230 | 30,660 | -0.06(-2.75%) |
Apr 18, 2024 | 2.300 | 2.390 | 2.240 | 2.293 | 44,764 | -0.01(-0.30%) |
Apr 17, 2024 | 2.400 | 2.480 | 2.280 | 2.300 | 42,720 | -0.07(-2.95%) |
Apr 16, 2024 | 2.400 | 2.500 | 2.310 | 2.370 | 63,930 | +0.02(+0.85%) |
Apr 15, 2024 | 2.390 | 2.450 | 2.310 | 2.350 | 60,400 | +0.03(+1.29%) |
Apr 12, 2024 | 2.380 | 2.460 | 2.290 | 2.320 | 48,138 | -0.01(-0.43%) |
Apr 11, 2024 | 2.360 | 2.400 | 2.320 | 2.330 | 45,775 | -0.07(-2.92%) |
Apr 10, 2024 | 2.450 | 2.520 | 2.320 | 2.400 | 106,503 | -0.09(-3.61%) |
Apr 09, 2024 | 2.570 | 2.577 | 2.475 | 2.490 | 36,622 | -0.07(-2.73%) |
Apr 08, 2024 | 2.600 | 2.650 | 2.550 | 2.560 | 32,348 | -0.05(-1.92%) |
Apr 05, 2024 | 2.720 | 2.730 | 2.450 | 2.610 | 94,401 | -0.15(-5.43%) |
Apr 04, 2024 | 2.940 | 2.940 | 2.750 | 2.760 | 102,991 | -0.18(-6.12%) |
Apr 03, 2024 | 3.030 | 3.200 | 2.930 | 2.940 | 81,151 | +0.01(+0.34%) |
Apr 02, 2024 | 2.660 | 3.200 | 2.620 | 2.930 | 403,493 | +0.35(+13.57%) |