Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.770 | 2.990 | 2.760 | 2.770 | 50,660 | -0.13(-4.48%) |
May 09, 2024 | 3.000 | 3.000 | 2.790 | 2.900 | 11,676 | -0.10(-3.33%) |
May 08, 2024 | 3.030 | 3.100 | 2.900 | 3.000 | 34,094 | -0.11(-3.54%) |
May 07, 2024 | 3.070 | 3.170 | 3.070 | 3.110 | 11,373 | -0.02(-0.64%) |
May 06, 2024 | 3.150 | 3.170 | 3.030 | 3.130 | 46,101 | -0.01(-0.32%) |
May 03, 2024 | 3.100 | 3.200 | 2.970 | 3.140 | 169,445 | +0.17(+5.72%) |
May 02, 2024 | 2.730 | 3.030 | 2.710 | 2.970 | 120,390 | +0.30(+11.24%) |
May 01, 2024 | 2.520 | 2.710 | 2.520 | 2.670 | 45,899 | +0.17(+6.80%) |
Apr 30, 2024 | 2.500 | 2.500 | 2.460 | 2.500 | 6,525 | +0.00(+0.00%) |
Apr 29, 2024 | 2.470 | 2.552 | 2.470 | 2.500 | 24,790 | +0.03(+1.21%) |
Apr 26, 2024 | 2.460 | 2.582 | 2.450 | 2.470 | 26,967 | +0.00(+0.00%) |
Apr 25, 2024 | 2.480 | 2.590 | 2.455 | 2.470 | 40,509 | -0.02(-0.80%) |
Apr 24, 2024 | 2.610 | 2.610 | 2.433 | 2.490 | 37,177 | +0.04(+1.63%) |
Apr 23, 2024 | 2.380 | 2.470 | 2.380 | 2.450 | 33,713 | +0.10(+4.26%) |
Apr 22, 2024 | 2.300 | 2.467 | 2.260 | 2.350 | 45,573 | +0.12(+5.38%) |
Apr 19, 2024 | 2.250 | 2.280 | 2.210 | 2.230 | 30,660 | -0.06(-2.75%) |
Apr 18, 2024 | 2.300 | 2.390 | 2.240 | 2.293 | 44,764 | -0.01(-0.30%) |
Apr 17, 2024 | 2.400 | 2.480 | 2.280 | 2.300 | 42,720 | -0.07(-2.95%) |
Apr 16, 2024 | 2.400 | 2.500 | 2.310 | 2.370 | 63,930 | +0.02(+0.85%) |
Apr 15, 2024 | 2.390 | 2.450 | 2.310 | 2.350 | 60,400 | +0.03(+1.29%) |
Apr 12, 2024 | 2.380 | 2.460 | 2.290 | 2.320 | 48,138 | -0.01(-0.43%) |
Apr 11, 2024 | 2.360 | 2.400 | 2.320 | 2.330 | 45,775 | -0.07(-2.92%) |
Apr 10, 2024 | 2.450 | 2.520 | 2.320 | 2.400 | 106,503 | -0.09(-3.61%) |
Apr 09, 2024 | 2.570 | 2.577 | 2.475 | 2.490 | 36,622 | -0.07(-2.73%) |
Apr 08, 2024 | 2.600 | 2.650 | 2.550 | 2.560 | 32,348 | -0.05(-1.92%) |
Apr 05, 2024 | 2.720 | 2.730 | 2.450 | 2.610 | 94,401 | -0.15(-5.43%) |
Apr 04, 2024 | 2.940 | 2.940 | 2.750 | 2.760 | 102,991 | -0.18(-6.12%) |
Apr 03, 2024 | 3.030 | 3.200 | 2.930 | 2.940 | 81,151 | +0.01(+0.34%) |
Apr 02, 2024 | 2.660 | 3.200 | 2.620 | 2.930 | 403,493 | +0.35(+13.57%) |
Apr 01, 2024 | 2.600 | 2.710 | 2.560 | 2.580 | 155,709 | -0.01(-0.39%) |
Mar 28, 2024 | 2.520 | 2.780 | 2.480 | 2.590 | 309,591 | +0.13(+5.28%) |
Mar 27, 2024 | 2.450 | 2.570 | 2.400 | 2.460 | 43,843 | -0.03(-1.20%) |
Mar 26, 2024 | 2.510 | 2.520 | 2.420 | 2.490 | 31,245 | +0.00(+0.00%) |
Mar 25, 2024 | 2.610 | 2.660 | 2.420 | 2.490 | 54,790 | -0.08(-3.11%) |
Mar 22, 2024 | 2.660 | 2.660 | 2.490 | 2.570 | 30,142 | +0.02(+0.78%) |
Mar 21, 2024 | 2.460 | 2.633 | 2.460 | 2.550 | 46,894 | +0.05(+2.00%) |
Mar 20, 2024 | 2.550 | 2.610 | 2.400 | 2.500 | 87,495 | -0.04(-1.57%) |
Mar 19, 2024 | 2.670 | 2.750 | 2.520 | 2.540 | 47,490 | -0.16(-5.93%) |
Mar 18, 2024 | 2.790 | 2.890 | 2.660 | 2.700 | 44,588 | +0.03(+1.12%) |
Mar 15, 2024 | 2.810 | 2.855 | 2.670 | 2.670 | 27,525 | -0.18(-6.32%) |
Mar 14, 2024 | 2.910 | 2.970 | 2.850 | 2.850 | 26,802 | -0.01(-0.35%) |
Mar 13, 2024 | 2.670 | 2.980 | 2.660 | 2.860 | 88,615 | +0.26(+10.00%) |
Mar 12, 2024 | 2.820 | 2.820 | 2.500 | 2.600 | 166,714 | -0.25(-8.77%) |
Mar 11, 2024 | 2.970 | 2.970 | 2.790 | 2.850 | 85,118 | -0.12(-4.04%) |
Mar 08, 2024 | 3.100 | 3.150 | 2.600 | 2.970 | 297,909 | -0.11(-3.57%) |
Mar 07, 2024 | 3.840 | 3.850 | 2.830 | 3.080 | 383,585 | -0.65(-17.43%) |
Mar 06, 2024 | 3.780 | 3.850 | 3.710 | 3.730 | 80,872 | -0.05(-1.32%) |
Mar 05, 2024 | 3.650 | 3.800 | 3.610 | 3.780 | 33,537 | +0.14(+3.85%) |
Mar 04, 2024 | 3.600 | 3.710 | 3.600 | 3.640 | 13,608 | -0.02(-0.55%) |