Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.150 | 2.150 | 2.030 | 2.100 | 7,556 | +0.03(+1.45%) |
Jun 29, 2023 | 2.067 | 2.110 | 2.025 | 2.070 | 4,400 | +0.03(+1.47%) |
Jun 28, 2023 | 2.080 | 2.170 | 2.020 | 2.040 | 9,002 | -0.10(-4.67%) |
Jun 27, 2023 | 2.090 | 2.140 | 2.069 | 2.140 | 3,910 | +0.02(+0.94%) |
Jun 26, 2023 | 2.130 | 2.130 | 2.080 | 2.120 | 5,614 | -0.08(-3.64%) |
Jun 23, 2023 | 2.090 | 2.200 | 2.030 | 2.200 | 23,484 | +0.05(+2.33%) |
Jun 22, 2023 | 2.096 | 2.160 | 2.096 | 2.150 | 1,527 | +0.03(+1.42%) |
Jun 21, 2023 | 2.060 | 2.140 | 2.060 | 2.120 | 3,651 | +0.03(+1.44%) |
Jun 20, 2023 | 2.100 | 2.180 | 2.056 | 2.090 | 11,213 | -0.09(-4.13%) |
Jun 16, 2023 | 2.200 | 2.200 | 2.120 | 2.180 | 9,485 | +0.03(+1.40%) |
Jun 15, 2023 | 2.000 | 2.150 | 2.000 | 2.150 | 7,313 | +0.16(+8.04%) |
Jun 14, 2023 | 2.070 | 2.072 | 1.961 | 1.990 | 27,081 | -0.11(-5.24%) |
Jun 13, 2023 | 2.110 | 2.160 | 2.037 | 2.100 | 13,231 | -0.03(-1.41%) |
Jun 12, 2023 | 2.060 | 2.140 | 2.010 | 2.130 | 15,926 | +0.13(+6.50%) |
Jun 09, 2023 | 2.110 | 2.115 | 1.980 | 2.000 | 27,362 | -0.12(-5.66%) |
Jun 08, 2023 | 2.080 | 2.150 | 2.050 | 2.120 | 7,141 | +0.01(+0.47%) |
Jun 07, 2023 | 2.020 | 2.160 | 2.010 | 2.110 | 17,543 | +0.01(+0.48%) |
Jun 06, 2023 | 2.150 | 2.150 | 2.010 | 2.100 | 8,685 | -0.09(-4.11%) |
Jun 05, 2023 | 2.250 | 2.250 | 2.140 | 2.190 | 2,942 | -0.04(-1.79%) |
Jun 02, 2023 | 2.340 | 2.400 | 2.025 | 2.230 | 31,767 | -0.06(-2.62%) |
Jun 01, 2023 | 2.180 | 2.290 | 2.110 | 2.290 | 7,308 | +0.19(+9.05%) |
May 31, 2023 | 2.200 | 2.228 | 2.100 | 2.100 | 11,057 | -0.05(-2.33%) |
May 30, 2023 | 2.190 | 2.230 | 2.150 | 2.150 | 11,977 | -0.13(-5.70%) |
May 26, 2023 | 2.450 | 2.450 | 2.010 | 2.280 | 61,888 | -0.14(-5.79%) |
May 25, 2023 | 2.600 | 2.600 | 2.410 | 2.420 | 9,313 | -0.19(-7.28%) |
May 24, 2023 | 2.430 | 2.610 | 2.410 | 2.610 | 7,996 | +0.09(+3.57%) |
May 23, 2023 | 2.450 | 2.520 | 2.450 | 2.520 | 21,114 | +0.11(+4.56%) |
May 22, 2023 | 2.480 | 2.580 | 2.405 | 2.410 | 7,768 | -0.05(-2.04%) |
May 19, 2023 | 2.520 | 2.520 | 2.390 | 2.460 | 3,290 | +0.05(+2.08%) |
May 18, 2023 | 2.520 | 2.520 | 2.410 | 2.410 | 11,564 | -0.03(-1.23%) |
May 17, 2023 | 2.410 | 2.520 | 2.365 | 2.440 | 42,580 | +0.01(+0.41%) |
May 16, 2023 | 2.400 | 2.570 | 2.400 | 2.430 | 53,776 | -0.13(-5.08%) |
May 15, 2023 | 2.350 | 2.690 | 2.350 | 2.560 | 29,585 | +0.07(+2.81%) |
May 12, 2023 | 2.430 | 2.490 | 2.420 | 2.490 | 7,941 | +0.09(+3.75%) |
May 11, 2023 | 2.380 | 2.500 | 2.380 | 2.400 | 3,933 | -0.05(-2.04%) |
May 10, 2023 | 2.349 | 2.497 | 2.349 | 2.450 | 5,803 | +0.04(+1.66%) |
May 09, 2023 | 2.410 | 2.424 | 2.340 | 2.410 | 7,585 | -0.06(-2.42%) |
May 08, 2023 | 2.300 | 2.500 | 2.220 | 2.470 | 23,167 | +0.22(+9.55%) |
May 05, 2023 | 2.250 | 2.300 | 2.238 | 2.255 | 6,681 | +0.04(+2.01%) |
May 04, 2023 | 2.400 | 2.400 | 2.000 | 2.210 | 40,768 | -0.13(-5.56%) |
May 03, 2023 | 2.490 | 2.510 | 2.340 | 2.340 | 11,609 | -0.13(-5.26%) |
May 02, 2023 | 2.350 | 2.470 | 2.350 | 2.470 | 4,605 | +0.19(+8.33%) |
May 01, 2023 | 2.370 | 2.370 | 2.280 | 2.280 | 5,396 | -0.06(-2.56%) |
Apr 28, 2023 | 2.250 | 2.379 | 2.250 | 2.340 | 6,255 | +0.06(+2.63%) |
Apr 27, 2023 | 2.369 | 2.370 | 2.166 | 2.280 | 16,725 | +0.02(+0.75%) |
Apr 26, 2023 | 2.250 | 2.370 | 2.110 | 2.263 | 14,993 | -0.05(-2.03%) |
Apr 25, 2023 | 2.500 | 2.670 | 2.300 | 2.310 | 13,860 | -0.21(-8.51%) |
Apr 24, 2023 | 2.620 | 2.790 | 2.525 | 2.525 | 9,563 | -0.21(-7.58%) |
Apr 21, 2023 | 2.700 | 2.750 | 2.700 | 2.732 | 3,403 | +0.08(+3.10%) |
Apr 20, 2023 | 2.690 | 2.700 | 2.645 | 2.650 | 2,480 | +0.00(+0.00%) |
Apr 19, 2023 | 2.580 | 2.650 | 2.570 | 2.650 | 5,320 | -0.03(-1.12%) |
Apr 18, 2023 | 2.754 | 2.754 | 2.670 | 2.680 | 11,909 | +0.01(+0.33%) |
Apr 17, 2023 | 2.870 | 2.870 | 2.604 | 2.671 | 21,292 | -0.22(-7.51%) |
Apr 14, 2023 | 2.770 | 2.888 | 2.710 | 2.888 | 16,276 | +0.01(+0.28%) |
Apr 13, 2023 | 2.850 | 2.960 | 2.808 | 2.880 | 3,953 | -0.03(-1.03%) |
Apr 12, 2023 | 2.920 | 2.950 | 2.887 | 2.910 | 7,075 | -0.01(-0.40%) |
Apr 11, 2023 | 2.953 | 2.980 | 2.870 | 2.922 | 13,439 | +0.00(+0.06%) |
Apr 10, 2023 | 2.920 | 2.925 | 2.850 | 2.920 | 5,966 | +0.01(+0.34%) |
Apr 06, 2023 | 2.800 | 2.968 | 2.800 | 2.910 | 5,030 | +0.03(+1.04%) |
Apr 05, 2023 | 2.910 | 2.926 | 2.580 | 2.880 | 32,530 | -0.03(-0.90%) |
Apr 04, 2023 | 2.960 | 2.960 | 2.750 | 2.906 | 13,491 | -0.05(-1.82%) |