Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8010 | 0.8249 | 0.7813 | 0.8200 | 35,762 | +0.01(+1.23%) |
May 23, 2024 | 0.7900 | 0.8325 | 0.7900 | 0.8100 | 9,478 | +0.02(+2.53%) |
May 22, 2024 | 0.7800 | 0.8600 | 0.7800 | 0.7900 | 10,217 | -0.02(-2.47%) |
May 21, 2024 | 0.8212 | 0.8238 | 0.7772 | 0.8100 | 30,520 | -0.00(-0.23%) |
May 20, 2024 | 0.8000 | 0.8707 | 0.8000 | 0.8119 | 53,678 | -0.02(-2.18%) |
May 17, 2024 | 0.8500 | 0.8500 | 0.7910 | 0.8300 | 5,202 | +0.02(+2.42%) |
May 16, 2024 | 0.8300 | 0.8599 | 0.7770 | 0.8104 | 16,664 | +0.03(+3.24%) |
May 15, 2024 | 0.8100 | 0.8750 | 0.7400 | 0.7850 | 90,325 | -0.02(-2.46%) |
May 14, 2024 | 0.8195 | 0.8300 | 0.7337 | 0.8048 | 40,238 | +0.01(+1.81%) |
May 13, 2024 | 0.7539 | 0.8200 | 0.7500 | 0.7905 | 30,322 | +0.05(+6.68%) |
May 10, 2024 | 0.8150 | 0.8395 | 0.7410 | 0.7410 | 34,206 | -0.08(-9.63%) |
May 09, 2024 | 0.8399 | 0.8399 | 0.8200 | 0.8200 | 3,222 | -0.01(-0.61%) |
May 08, 2024 | 0.8489 | 0.8490 | 0.7800 | 0.8250 | 7,169 | +0.02(+2.74%) |
May 07, 2024 | 0.8010 | 0.8490 | 0.7911 | 0.8030 | 26,574 | +0.00(+0.25%) |
May 06, 2024 | 0.8200 | 0.8441 | 0.7644 | 0.8010 | 19,827 | -0.03(-3.49%) |
May 03, 2024 | 0.8088 | 0.8450 | 0.8088 | 0.8300 | 10,204 | +0.02(+2.63%) |
May 02, 2024 | 0.7900 | 0.8500 | 0.7800 | 0.8087 | 11,785 | +0.01(+1.72%) |
May 01, 2024 | 0.8200 | 0.8499 | 0.7901 | 0.7950 | 15,846 | -0.02(-3.05%) |
Apr 30, 2024 | 0.7800 | 0.8489 | 0.7818 | 0.8200 | 9,026 | +0.01(+1.45%) |
Apr 29, 2024 | 0.8100 | 0.8382 | 0.7950 | 0.8083 | 19,190 | -0.00(-0.42%) |
Apr 26, 2024 | 0.8524 | 0.8701 | 0.7800 | 0.8117 | 36,553 | -0.08(-8.80%) |
Apr 25, 2024 | 0.8300 | 0.9394 | 0.8300 | 0.8900 | 26,887 | +0.06(+6.70%) |
Apr 24, 2024 | 0.8500 | 0.8799 | 0.8200 | 0.8341 | 16,323 | -0.03(-3.57%) |
Apr 23, 2024 | 0.8800 | 0.8800 | 0.8401 | 0.8650 | 15,989 | +0.03(+2.98%) |
Apr 22, 2024 | 0.8798 | 0.8800 | 0.8301 | 0.8400 | 17,225 | -0.04(-4.53%) |
Apr 19, 2024 | 0.8800 | 0.8800 | 0.8798 | 0.8799 | 4,743 | +0.04(+4.75%) |
Apr 18, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 7,262 | +0.01(+1.20%) |
Apr 17, 2024 | 0.8498 | 0.8800 | 0.8300 | 0.8300 | 11,536 | -0.02(-2.39%) |
Apr 16, 2024 | 0.8600 | 0.8700 | 0.8300 | 0.8503 | 9,787 | -0.03(-3.41%) |
Apr 15, 2024 | 0.9190 | 0.9201 | 0.8601 | 0.8803 | 29,010 | -0.02(-2.74%) |
Apr 12, 2024 | 0.8999 | 0.9100 | 0.8800 | 0.9051 | 15,551 | +0.03(+3.71%) |
Apr 11, 2024 | 0.9400 | 0.9588 | 0.8100 | 0.8727 | 78,171 | -0.08(-8.10%) |
Apr 10, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9496 | 32,253 | -0.03(-3.10%) |
Apr 09, 2024 | 0.9865 | 0.9865 | 0.9800 | 0.9800 | 26,956 | -0.01(-0.62%) |
Apr 08, 2024 | 0.9900 | 1.000 | 0.9815 | 0.9861 | 12,874 | +0.00(+0.41%) |
Apr 05, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9821 | 39,857 | -0.03(-2.76%) |
Apr 04, 2024 | 0.9800 | 1.015 | 0.9800 | 1.010 | 34,506 | +0.03(+3.06%) |
Apr 03, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 43,003 | -0.01(-1.39%) |
Apr 02, 2024 | 0.9900 | 1.015 | 0.9800 | 0.9938 | 17,802 | -0.00(-0.12%) |