Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2.540 | 2.858 | 2.250 | 2.550 | 15,433 | -0.03(-1.16%) |
Jun 11, 2024 | 2.770 | 2.770 | 2.410 | 2.580 | 13,354 | -0.20(-7.19%) |
Jun 10, 2024 | 2.860 | 2.862 | 2.710 | 2.780 | 7,403 | -0.10(-3.30%) |
Jun 07, 2024 | 2.450 | 2.900 | 2.360 | 2.875 | 21,463 | +0.41(+16.80%) |
Jun 06, 2024 | 2.330 | 2.462 | 2.130 | 2.462 | 21,693 | +0.20(+8.65%) |
Jun 05, 2024 | 2.233 | 2.500 | 2.180 | 2.265 | 22,767 | +0.11(+4.88%) |
Jun 04, 2024 | 2.020 | 2.240 | 2.020 | 2.160 | 16,008 | -0.08(-3.57%) |
Jun 03, 2024 | 2.400 | 2.400 | 2.120 | 2.240 | 20,546 | -0.08(-3.45%) |
May 31, 2024 | 2.010 | 2.900 | 2.010 | 2.320 | 119,800 | +0.25(+12.15%) |
May 30, 2024 | 2.140 | 2.140 | 2.069 | 2.069 | 3,342 | -0.01(-0.54%) |
May 29, 2024 | 2.110 | 2.110 | 2.000 | 2.080 | 8,473 | -0.03(-1.43%) |
May 28, 2024 | 2.010 | 2.230 | 2.010 | 2.110 | 22,199 | +0.08(+3.95%) |
May 24, 2024 | 2.161 | 2.161 | 2.000 | 2.030 | 26,007 | +0.01(+0.50%) |
May 23, 2024 | 2.080 | 2.240 | 1.970 | 2.020 | 58,574 | -0.14(-6.48%) |
May 22, 2024 | 2.350 | 2.460 | 2.010 | 2.160 | 46,771 | -0.19(-8.09%) |
May 21, 2024 | 2.300 | 2.475 | 2.270 | 2.350 | 8,811 | -0.01(-0.55%) |
May 20, 2024 | 2.420 | 2.630 | 2.250 | 2.363 | 27,588 | +1.86(+372.58%) |
May 17, 2024 | 0.4890 | 0.5187 | 0.4700 | 0.5000 | 67,682 | +0.01(+2.00%) |
May 16, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.4902 | 99,186 | -0.00(-0.77%) |
May 15, 2024 | 0.5321 | 0.5321 | 0.4674 | 0.4940 | 97,361 | -0.06(-10.20%) |
May 14, 2024 | 0.5400 | 0.5597 | 0.5000 | 0.5501 | 63,317 | +0.01(+1.70%) |
May 13, 2024 | 0.6074 | 0.6074 | 0.5200 | 0.5409 | 77,395 | -0.02(-3.45%) |
May 10, 2024 | 0.5600 | 0.5857 | 0.5600 | 0.5602 | 70,454 | -0.00(-0.50%) |
May 09, 2024 | 0.5868 | 0.6000 | 0.5600 | 0.5630 | 49,945 | -0.02(-2.95%) |
May 08, 2024 | 0.5800 | 0.6394 | 0.5650 | 0.5801 | 117,690 | -0.00(-0.17%) |
May 07, 2024 | 0.7800 | 0.7900 | 0.5373 | 0.5811 | 456,947 | -0.18(-23.97%) |
May 06, 2024 | 0.6068 | 0.7899 | 0.6068 | 0.7643 | 653,056 | +0.15(+25.30%) |
May 03, 2024 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | 116,885 | +0.06(+11.93%) |
May 02, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5450 | 21,082 | +0.01(+1.98%) |
May 01, 2024 | 0.5618 | 0.5618 | 0.5201 | 0.5344 | 93,550 | -0.00(-0.11%) |
Apr 30, 2024 | 0.5518 | 0.5900 | 0.5144 | 0.5350 | 196,117 | -0.03(-4.46%) |
Apr 29, 2024 | 0.4725 | 0.5950 | 0.4725 | 0.5600 | 404,821 | +0.10(+23.00%) |
Apr 26, 2024 | 0.4800 | 0.4800 | 0.4521 | 0.4553 | 165,127 | -0.00(-1.02%) |
Apr 25, 2024 | 0.4600 | 0.4714 | 0.4500 | 0.4600 | 236,932 | -0.02(-3.97%) |
Apr 24, 2024 | 0.6910 | 0.6910 | 0.4310 | 0.4790 | 1,694,729 | -0.28(-36.97%) |
Apr 23, 2024 | 0.9400 | 0.9500 | 0.7510 | 0.7600 | 271,378 | -0.14(-15.65%) |
Apr 22, 2024 | 0.9100 | 0.9900 | 0.8401 | 0.9010 | 390,708 | +0.08(+9.88%) |
Apr 19, 2024 | 0.7100 | 0.8259 | 0.6440 | 0.8200 | 194,265 | +0.15(+22.39%) |
Apr 18, 2024 | 0.6600 | 0.6949 | 0.6000 | 0.6700 | 252,785 | -0.04(-6.29%) |
Apr 17, 2024 | 0.5110 | 0.7200 | 0.4950 | 0.7150 | 653,854 | +0.19(+36.27%) |
Apr 16, 2024 | 0.4200 | 0.5600 | 0.4200 | 0.5247 | 637,253 | +0.10(+24.93%) |
Apr 15, 2024 | 0.4222 | 0.4590 | 0.4100 | 0.4200 | 188,737 | -0.00(-0.02%) |
Apr 12, 2024 | 0.3600 | 0.4500 | 0.3600 | 0.4201 | 322,421 | +0.05(+12.30%) |
Apr 11, 2024 | 0.4300 | 0.4500 | 0.3700 | 0.3741 | 115,253 | -0.07(-16.16%) |
Apr 10, 2024 | 0.4900 | 0.4900 | 0.4050 | 0.4462 | 193,550 | -0.03(-6.67%) |
Apr 09, 2024 | 0.5200 | 0.5200 | 0.4510 | 0.4781 | 204,979 | -0.04(-7.90%) |
Apr 08, 2024 | 0.5000 | 0.5320 | 0.4700 | 0.5191 | 255,495 | +0.02(+4.05%) |
Apr 05, 2024 | 0.3960 | 0.4989 | 0.3960 | 0.4989 | 603,653 | +0.10(+24.94%) |
Apr 04, 2024 | 0.3900 | 0.4000 | 0.3560 | 0.3993 | 121,108 | +0.00(+0.25%) |
Apr 03, 2024 | 0.3700 | 0.3998 | 0.3600 | 0.3983 | 231,065 | +0.05(+13.31%) |
Apr 02, 2024 | 0.3313 | 0.3599 | 0.3300 | 0.3515 | 176,465 | +0.02(+7.46%) |