Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 1.700 | 1.790 | 1.690 | 1.780 | 221,492 | +0.06(+3.49%) |
Jun 07, 2024 | 1.760 | 1.770 | 1.700 | 1.720 | 176,950 | -0.06(-3.37%) |
Jun 06, 2024 | 1.790 | 1.790 | 1.750 | 1.780 | 142,807 | +0.02(+1.14%) |
Jun 05, 2024 | 1.770 | 1.790 | 1.720 | 1.760 | 192,978 | -0.01(-0.56%) |
Jun 04, 2024 | 1.700 | 1.820 | 1.670 | 1.770 | 182,355 | +0.04(+2.31%) |
Jun 03, 2024 | 1.790 | 1.799 | 1.710 | 1.730 | 193,242 | -0.05(-2.81%) |
May 31, 2024 | 1.830 | 1.845 | 1.660 | 1.780 | 375,259 | -0.04(-2.20%) |
May 30, 2024 | 1.840 | 1.900 | 1.780 | 1.820 | 325,691 | -0.08(-4.21%) |
May 29, 2024 | 1.820 | 2.020 | 1.770 | 1.900 | 581,671 | +0.04(+2.15%) |
May 28, 2024 | 1.750 | 1.870 | 1.600 | 1.860 | 534,953 | +0.11(+6.29%) |
May 24, 2024 | 1.950 | 1.960 | 1.700 | 1.750 | 1,163,451 | -0.22(-11.17%) |
May 23, 2024 | 2.160 | 2.170 | 1.910 | 1.970 | 637,465 | -0.16(-7.51%) |
May 22, 2024 | 2.200 | 2.270 | 2.110 | 2.130 | 464,562 | -0.10(-4.48%) |
May 21, 2024 | 2.200 | 2.300 | 2.170 | 2.230 | 336,007 | +0.01(+0.45%) |
May 20, 2024 | 2.320 | 2.580 | 2.170 | 2.220 | 1,041,645 | +0.01(+0.45%) |
May 17, 2024 | 2.300 | 2.320 | 2.180 | 2.210 | 324,494 | -0.06(-2.64%) |
May 16, 2024 | 2.370 | 2.434 | 2.180 | 2.270 | 571,598 | -0.21(-8.47%) |
May 15, 2024 | 2.530 | 2.600 | 2.380 | 2.480 | 797,719 | +0.08(+3.33%) |
May 14, 2024 | 2.380 | 2.460 | 2.280 | 2.400 | 1,156,667 | +0.22(+10.09%) |
May 13, 2024 | 2.300 | 2.370 | 2.110 | 2.180 | 663,122 | -0.05(-2.24%) |
May 10, 2024 | 2.240 | 2.330 | 2.179 | 2.230 | 799,948 | +0.08(+3.72%) |
May 09, 2024 | 2.180 | 2.260 | 2.040 | 2.150 | 728,218 | +0.13(+6.44%) |
May 08, 2024 | 2.060 | 2.130 | 1.970 | 2.020 | 391,575 | -0.07(-3.35%) |
May 07, 2024 | 2.248 | 2.248 | 2.070 | 2.090 | 615,744 | -0.03(-1.42%) |
May 06, 2024 | 2.100 | 2.330 | 2.100 | 2.120 | 960,206 | +0.07(+3.41%) |
May 03, 2024 | 2.300 | 2.324 | 1.990 | 2.050 | 2,365,014 | -0.32(-13.50%) |
May 02, 2024 | 2.860 | 2.870 | 2.320 | 2.370 | 1,038,914 | -0.32(-11.90%) |
May 01, 2024 | 2.540 | 2.850 | 2.170 | 2.690 | 2,127,385 | -0.05(-1.82%) |
Apr 30, 2024 | 3.060 | 3.410 | 2.510 | 2.740 | 3,711,819 | -0.20(-6.80%) |
Apr 29, 2024 | 2.610 | 2.990 | 2.510 | 2.940 | 3,753,506 | +0.44(+17.60%) |
Apr 26, 2024 | 2.220 | 2.600 | 2.090 | 2.500 | 3,284,541 | +0.52(+26.26%) |
Apr 25, 2024 | 2.400 | 2.420 | 1.750 | 1.980 | 4,270,305 | -0.30(-13.16%) |
Apr 24, 2024 | 1.810 | 2.340 | 1.630 | 2.280 | 6,201,770 | +0.70(+44.30%) |
Apr 23, 2024 | 1.300 | 1.670 | 1.280 | 1.580 | 4,263,837 | +0.33(+26.40%) |
Apr 22, 2024 | 1.270 | 1.380 | 1.200 | 1.250 | 3,917,634 | +0.20(+19.05%) |
Apr 19, 2024 | 1.010 | 1.060 | 1.000 | 1.050 | 41,588 | +0.05(+4.73%) |
Apr 18, 2024 | 1.060 | 1.070 | 1.003 | 1.003 | 53,740 | -0.06(-5.47%) |
Apr 17, 2024 | 1.120 | 1.120 | 1.060 | 1.061 | 26,143 | -0.05(-4.45%) |
Apr 16, 2024 | 1.030 | 1.200 | 1.020 | 1.110 | 75,080 | +0.10(+9.65%) |
Apr 15, 2024 | 1.090 | 1.120 | 1.000 | 1.012 | 69,730 | -0.08(-7.13%) |
Apr 12, 2024 | 1.170 | 1.170 | 1.070 | 1.090 | 72,986 | -0.05(-4.39%) |
Apr 11, 2024 | 1.140 | 1.140 | 1.100 | 1.140 | 56,222 | +0.02(+1.79%) |
Apr 10, 2024 | 1.250 | 1.250 | 1.110 | 1.120 | 115,067 | -0.08(-6.67%) |
Apr 09, 2024 | 1.200 | 1.200 | 1.150 | 1.200 | 33,493 | +0.01(+0.84%) |
Apr 08, 2024 | 1.250 | 1.250 | 1.170 | 1.190 | 30,667 | -0.01(-0.83%) |
Apr 05, 2024 | 1.340 | 1.340 | 1.180 | 1.200 | 104,002 | -0.10(-7.69%) |
Apr 04, 2024 | 1.370 | 1.370 | 1.260 | 1.300 | 23,459 | +0.00(+0.00%) |
Apr 03, 2024 | 1.290 | 1.330 | 1.290 | 1.300 | 32,293 | +0.00(+0.00%) |
Apr 02, 2024 | 1.350 | 1.350 | 1.280 | 1.300 | 57,495 | -0.02(-1.52%) |