Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.200 | 1.230 | 1.190 | 1.210 | 12,407 | -0.02(-1.63%) |
Jun 29, 2023 | 1.230 | 1.240 | 1.200 | 1.230 | 31,703 | +0.03(+2.93%) |
Jun 28, 2023 | 1.200 | 1.230 | 1.190 | 1.195 | 43,387 | -0.04(-3.63%) |
Jun 27, 2023 | 1.220 | 1.240 | 1.190 | 1.240 | 67,958 | +0.02(+1.64%) |
Jun 26, 2023 | 1.230 | 1.250 | 1.210 | 1.220 | 35,549 | -0.01(-0.89%) |
Jun 23, 2023 | 1.220 | 1.280 | 1.220 | 1.231 | 35,668 | -0.02(-1.91%) |
Jun 22, 2023 | 1.240 | 1.280 | 1.230 | 1.255 | 37,786 | +0.01(+1.21%) |
Jun 21, 2023 | 1.260 | 1.290 | 1.230 | 1.240 | 43,134 | -0.03(-2.36%) |
Jun 20, 2023 | 1.270 | 1.326 | 1.190 | 1.270 | 194,099 | +0.02(+1.60%) |
Jun 16, 2023 | 1.200 | 1.250 | 1.161 | 1.250 | 88,649 | +0.06(+5.04%) |
Jun 15, 2023 | 1.190 | 1.200 | 1.150 | 1.190 | 47,708 | +0.02(+2.15%) |
May 08, 2023 | 1.180 | 1.180 | 1.140 | 1.165 | 6,928 | -0.00(-0.43%) |
May 05, 2023 | 1.200 | 1.230 | 1.140 | 1.170 | 16,394 | +0.04(+3.54%) |
May 04, 2023 | 1.190 | 1.215 | 1.120 | 1.130 | 16,531 | -0.07(-5.83%) |
May 03, 2023 | 1.240 | 1.240 | 1.200 | 1.200 | 2,409 | -0.03(-2.44%) |
May 02, 2023 | 1.320 | 1.320 | 1.180 | 1.230 | 26,185 | -0.07(-5.38%) |
May 01, 2023 | 1.390 | 1.490 | 1.300 | 1.300 | 3,257 | -0.02(-1.44%) |
Apr 28, 2023 | 1.297 | 1.319 | 1.297 | 1.319 | 3,981 | +0.04(+3.05%) |
Apr 27, 2023 | 1.290 | 1.379 | 1.280 | 1.280 | 9,382 | -0.02(-1.54%) |
Apr 26, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 4,760 | -0.03(-2.26%) |
Apr 25, 2023 | 1.330 | 1.490 | 1.300 | 1.330 | 23,507 | +0.02(+1.14%) |
Apr 24, 2023 | 1.300 | 1.330 | 1.300 | 1.315 | 10,179 | -0.01(-0.38%) |
Apr 21, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 10,703 | +0.01(+0.76%) |
Apr 20, 2023 | 1.330 | 1.331 | 1.305 | 1.310 | 2,697 | -0.03(-2.24%) |
Apr 19, 2023 | 1.340 | 1.410 | 1.300 | 1.340 | 9,727 | -0.04(-2.90%) |
Apr 18, 2023 | 1.340 | 1.529 | 1.340 | 1.380 | 7,736 | +0.00(+0.00%) |
Apr 17, 2023 | 1.480 | 1.660 | 1.330 | 1.380 | 6,021 | +0.03(+2.22%) |
Apr 14, 2023 | 1.420 | 1.470 | 1.350 | 1.350 | 51,904 | -0.06(-4.27%) |
Apr 13, 2023 | 1.390 | 1.480 | 1.390 | 1.410 | 13,705 | +0.01(+0.73%) |
Apr 12, 2023 | 1.470 | 1.530 | 1.400 | 1.400 | 7,000 | -0.05(-3.45%) |
Apr 11, 2023 | 1.490 | 1.535 | 1.440 | 1.450 | 15,720 | -0.02(-1.37%) |
Apr 10, 2023 | 1.530 | 1.550 | 1.440 | 1.470 | 15,554 | +0.01(+0.69%) |
Apr 06, 2023 | 1.520 | 1.550 | 1.440 | 1.460 | 9,704 | -0.09(-5.81%) |
Apr 05, 2023 | 1.510 | 1.570 | 1.510 | 1.550 | 18,361 | +0.04(+2.65%) |
Apr 04, 2023 | 1.570 | 1.600 | 1.500 | 1.510 | 19,274 | -0.07(-4.43%) |