Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.670 | 2.700 | 2.580 | 2.660 | 7,805 | +0.07(+2.70%) |
Jun 29, 2023 | 2.690 | 2.690 | 2.450 | 2.590 | 87,680 | -0.06(-2.26%) |
Jun 28, 2023 | 2.690 | 2.700 | 2.530 | 2.650 | 26,700 | -0.02(-0.75%) |
Jun 27, 2023 | 2.660 | 2.700 | 2.611 | 2.670 | 30,748 | +0.02(+0.95%) |
Jun 26, 2023 | 2.580 | 2.680 | 2.450 | 2.645 | 30,562 | -0.06(-2.04%) |
Jun 23, 2023 | 2.710 | 2.732 | 2.610 | 2.700 | 38,761 | -0.04(-1.46%) |
Jun 22, 2023 | 2.690 | 2.740 | 2.610 | 2.740 | 52,449 | +0.05(+1.86%) |
Jun 21, 2023 | 2.710 | 2.740 | 2.633 | 2.690 | 21,182 | -0.02(-0.74%) |
Jun 20, 2023 | 2.660 | 2.720 | 2.650 | 2.710 | 14,545 | -0.01(-0.37%) |
Jun 16, 2023 | 2.590 | 2.720 | 2.581 | 2.720 | 16,270 | +0.09(+3.42%) |
Jun 15, 2023 | 2.530 | 2.710 | 2.530 | 2.630 | 57,979 | +0.69(+35.57%) |
May 08, 2023 | 1.800 | 2.039 | 1.800 | 1.940 | 84,872 | +0.10(+5.43%) |
May 05, 2023 | 1.850 | 1.870 | 1.830 | 1.840 | 11,611 | -0.03(-1.60%) |
May 04, 2023 | 1.920 | 1.924 | 1.826 | 1.870 | 19,466 | +0.06(+3.31%) |
May 03, 2023 | 1.835 | 1.937 | 1.810 | 1.810 | 6,842 | +0.01(+0.56%) |
May 02, 2023 | 1.870 | 1.940 | 1.800 | 1.800 | 17,487 | -0.09(-4.76%) |
May 01, 2023 | 1.850 | 1.950 | 1.770 | 1.890 | 65,227 | -0.01(-0.53%) |
Apr 28, 2023 | 1.930 | 2.030 | 1.840 | 1.900 | 142,248 | -0.03(-1.55%) |
Apr 27, 2023 | 1.940 | 2.010 | 1.730 | 1.930 | 212,954 | -0.09(-4.46%) |
Apr 26, 2023 | 1.950 | 2.950 | 1.810 | 2.020 | 2,408,497 | +0.12(+6.32%) |
Apr 25, 2023 | 2.030 | 2.090 | 1.900 | 1.900 | 31,689 | -0.22(-10.38%) |
Apr 24, 2023 | 2.160 | 2.182 | 2.050 | 2.120 | 17,135 | -0.11(-4.93%) |
Apr 21, 2023 | 2.220 | 2.230 | 2.100 | 2.230 | 13,678 | +0.11(+5.18%) |
Apr 20, 2023 | 2.180 | 2.190 | 2.100 | 2.120 | 12,396 | +0.01(+0.48%) |
Apr 19, 2023 | 2.170 | 2.240 | 2.110 | 2.110 | 5,313 | -0.06(-2.76%) |
Apr 18, 2023 | 2.130 | 2.200 | 2.100 | 2.170 | 10,496 | +0.04(+1.88%) |
Apr 17, 2023 | 2.340 | 2.350 | 2.130 | 2.130 | 30,361 | -0.21(-8.97%) |
Apr 14, 2023 | 2.240 | 2.900 | 2.240 | 2.340 | 186,214 | +0.09(+4.00%) |
Apr 13, 2023 | 2.460 | 2.490 | 2.190 | 2.250 | 36,418 | -0.26(-10.42%) |
Apr 12, 2023 | 2.660 | 2.680 | 2.470 | 2.512 | 50,599 | -0.15(-5.58%) |
Apr 11, 2023 | 2.680 | 2.790 | 2.650 | 2.660 | 28,894 | -0.12(-4.32%) |
Apr 10, 2023 | 2.780 | 2.780 | 2.660 | 2.780 | 5,567 | -0.02(-0.71%) |
Apr 06, 2023 | 2.780 | 2.850 | 2.780 | 2.800 | 5,376 | +0.09(+3.32%) |
Apr 05, 2023 | 2.800 | 2.830 | 2.700 | 2.710 | 16,094 | -0.06(-2.17%) |
Apr 04, 2023 | 2.790 | 2.810 | 2.700 | 2.770 | 6,091 | +0.06(+2.21%) |