Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.67	35.34	34.67	35.01	83,506	+0.82(+2.40%)
Jun 29, 2023	34.19	34.35	33.91	34.19	43,844	-0.20(-0.57%)
Jun 28, 2023	34.20	34.68	34.09	34.38	39,533	+0.19(+0.54%)
Jun 27, 2023	33.74	34.40	33.40	34.20	47,093	+0.91(+2.73%)
Jun 26, 2023	34.04	34.33	33.26	33.29	65,450	-0.98(-2.85%)
Jun 23, 2023	34.19	34.66	34.02	34.27	49,693	-0.69(-1.99%)
Jun 22, 2023	34.07	35.03	34.07	34.96	60,486	+0.89(+2.61%)
Jun 21, 2023	34.49	34.60	33.83	34.07	55,197	-0.67(-1.92%)
Jun 20, 2023	34.97	35.33	34.44	34.74	129,781	-0.78(-2.19%)
Jun 16, 2023	36.95	36.95	35.45	35.52	98,673	-0.84(-2.30%)
Jun 15, 2023	34.72	36.55	34.72	36.35	140,267	+1.63(+4.71%)
Jun 14, 2023	34.31	34.95	34.02	34.72	71,705	+0.46(+1.34%)
Jun 13, 2023	34.28	34.61	33.65	34.26	63,630	+0.37(+1.09%)
Jun 12, 2023	33.42	33.89	32.89	33.89	43,395	+0.77(+2.32%)
Jun 09, 2023	32.85	33.54	32.85	33.12	70,790	+0.24(+0.74%)
Jun 08, 2023	32.59	33.09	32.59	32.88	100,522	+0.23(+0.72%)
Jun 07, 2023	33.94	34.28	32.48	32.65	158,644	-1.53(-4.47%)
Jun 06, 2023	34.45	34.45	34.03	34.17	62,173	-0.41(-1.18%)
Jun 05, 2023	34.45	34.92	34.37	34.58	57,387	+0.08(+0.23%)
Jun 02, 2023	34.32	34.77	34.05	34.51	52,046	+0.46(+1.34%)
Jun 01, 2023	33.09	34.20	33.06	34.05	86,161	+0.54(+1.63%)
May 31, 2023	34.02	34.54	33.37	33.50	56,023	-0.39(-1.15%)
May 30, 2023	34.70	34.70	33.78	33.89	86,267	-0.24(-0.71%)
May 26, 2023	32.80	34.19	32.80	34.14	80,192	+1.04(+3.15%)
May 25, 2023	32.71	33.18	32.22	33.09	109,576	+1.77(+5.65%)
May 24, 2023	31.36	31.60	31.11	31.32	33,213	-0.23(-0.74%)
May 23, 2023	32.21	32.56	31.53	31.56	51,863	-0.88(-2.70%)
May 22, 2023	32.05	32.53	31.99	32.43	41,038	+0.43(+1.35%)
May 19, 2023	31.81	32.04	31.72	32.00	33,056	-0.05(-0.17%)
May 18, 2023	31.46	32.09	31.34	32.05	63,178	+0.67(+2.14%)
May 17, 2023	31.06	31.42	30.93	31.38	29,175	+0.43(+1.38%)
May 16, 2023	30.62	31.19	30.62	30.95	39,241	+0.40(+1.31%)
May 15, 2023	30.61	30.64	30.40	30.55	19,399	+0.02(+0.06%)
May 12, 2023	30.78	30.78	30.22	30.54	25,432	-0.16(-0.51%)
May 11, 2023	30.74	30.86	30.17	30.69	39,673	-0.38(-1.22%)
May 10, 2023	30.55	31.16	30.40	31.07	121,539	+0.78(+2.57%)
May 09, 2023	30.46	30.72	30.19	30.29	38,179	-0.24(-0.80%)
May 08, 2023	30.85	30.85	30.17	30.54	97,069	-0.26(-0.85%)
May 05, 2023	30.11	31.00	29.99	30.80	43,489	+0.68(+2.26%)
May 04, 2023	30.22	30.38	29.81	30.12	34,478	+0.22(+0.75%)
May 03, 2023	30.29	30.51	29.89	29.89	53,251	-0.17(-0.55%)
May 02, 2023	30.41	30.60	29.92	30.06	48,259	-0.06(-0.19%)
May 01, 2023	30.29	30.55	30.07	30.12	40,494	-0.28(-0.93%)
Apr 28, 2023	29.89	30.60	29.82	30.40	57,875	+0.41(+1.37%)
Apr 27, 2023	28.76	30.05	28.61	29.99	96,105	+1.35(+4.71%)
Apr 26, 2023	28.77	29.25	28.29	28.64	195,144	+2.75(+10.64%)
Apr 25, 2023	26.39	26.71	25.86	25.88	91,820	-0.87(-3.24%)
Apr 24, 2023	26.81	27.16	26.33	26.75	54,639	-0.56(-2.07%)
Apr 21, 2023	27.09	27.37	26.96	27.31	15,173	-0.07(-0.25%)
Apr 20, 2023	27.28	27.79	27.25	27.38	43,551	-0.35(-1.26%)
Apr 19, 2023	27.39	27.83	27.27	27.73	26,106	+0.01(+0.04%)
Apr 18, 2023	28.23	28.23	27.58	27.72	49,170	-0.06(-0.21%)
Apr 17, 2023	27.94	28.19	27.45	27.78	81,460	+0.35(+1.28%)
Apr 14, 2023	27.56	27.71	27.09	27.43	27,942	-0.54(-1.95%)
Apr 13, 2023	27.04	27.98	27.04	27.98	41,484	+0.89(+3.27%)
Apr 12, 2023	27.27	27.52	26.85	27.09	39,212	+0.10(+0.36%)
Apr 11, 2023	27.32	27.32	26.82	26.99	56,234	-0.94(-3.38%)
Apr 10, 2023	27.93	27.94	27.28	27.94	94,592	-0.28(-1.00%)
Apr 06, 2023	26.94	28.31	26.93	28.22	42,380	+0.96(+3.53%)
Apr 05, 2023	27.47	27.48	27.04	27.26	57,142	-0.42(-1.51%)
Apr 04, 2023	27.64	28.10	27.43	27.67	70,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.